Short selling detail for VBK on 2024-10-31

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 2 7 270.9 270.9
08:45:00 2 44 270.9 272.968
09:30:00 46 680 269.991 270.99
09:45:00 69 3180 269.279 270.57
10:00:00 66 3428 268.96 270.075
10:15:00 82 5181 268.77 269.99
10:30:00 53 1201 268.325 269.329
10:45:00 89 6040 267.5 268.43
11:00:00 65 3840 267.02 267.614
11:15:00 57 2999 267.243 268.09
11:30:00 49 1694 267.74 268.228
11:45:00 74 3875 267.81 268.25
12:00:00 93 5944 268.014 268.54
12:15:00 84 5574 268.35 268.86
12:30:00 51 2433 268.246 268.625
12:45:00 39 1712 268.191 268.431
13:00:00 61 1700 268.36 268.885
13:15:00 55 2936 268.45 268.891
13:30:00 52 1945 268.194 268.52
13:45:00 72 3699 268.055 268.409
14:00:00 111 11555 268.02 268.328
14:15:00 49 1655 267.75 268.203
14:30:00 63 11644 267.54 267.935
14:45:00 66 3304 267.56 267.938
15:00:00 122 5746 267.81 268.08
15:15:00 83 10580 267.772 268.01
15:30:00 71 3958 267.59 267.909
15:45:00 90 4044 266.936 268.11
16:00:00 1 1 267.21 267.21
16:45:00 1 27534 266.84 266.84
08:00:00 2 7 270.9 270.9
08:45:00 2 44 270.9 272.968
09:30:00 46 680 269.991 270.99
09:45:00 69 3180 269.279 270.57
10:00:00 66 3428 268.96 270.075
10:15:00 82 5181 268.77 269.99
10:30:00 53 1201 268.325 269.329
10:45:00 89 6040 267.5 268.43
11:00:00 65 3840 267.02 267.614
11:15:00 57 2999 267.243 268.09
11:30:00 49 1694 267.74 268.228
11:45:00 74 3875 267.81 268.25
12:00:00 93 5944 268.014 268.54
12:15:00 84 5574 268.35 268.86
12:30:00 51 2433 268.246 268.625
12:45:00 39 1712 268.191 268.431
13:00:00 61 1700 268.36 268.885
13:15:00 55 2936 268.45 268.891
13:30:00 52 1945 268.194 268.52
13:45:00 72 3699 268.055 268.409
14:00:00 111 11555 268.02 268.328
14:15:00 49 1655 267.75 268.203
14:30:00 63 11644 267.54 267.935
14:45:00 66 3304 267.56 267.938
15:00:00 122 5746 267.81 268.08
15:15:00 83 10580 267.772 268.01
15:30:00 71 3958 267.59 267.909
15:45:00 90 4044 266.936 268.11
16:00:00 1 1 267.21 267.21
16:45:00 1 27534 266.84 266.84

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	2	7	270.9	270.9
08:45:00	2	44	270.9	272.968
09:30:00	46	680	269.991	270.99
09:45:00	69	3180	269.279	270.57
10:00:00	66	3428	268.96	270.075
10:15:00	82	5181	268.77	269.99
10:30:00	53	1201	268.325	269.329
10:45:00	89	6040	267.5	268.43
11:00:00	65	3840	267.02	267.614
11:15:00	57	2999	267.243	268.09
11:30:00	49	1694	267.74	268.228
11:45:00	74	3875	267.81	268.25
12:00:00	93	5944	268.014	268.54
12:15:00	84	5574	268.35	268.86
12:30:00	51	2433	268.246	268.625
12:45:00	39	1712	268.191	268.431
13:00:00	61	1700	268.36	268.885
13:15:00	55	2936	268.45	268.891
13:30:00	52	1945	268.194	268.52
13:45:00	72	3699	268.055	268.409
14:00:00	111	11555	268.02	268.328
14:15:00	49	1655	267.75	268.203
14:30:00	63	11644	267.54	267.935
14:45:00	66	3304	267.56	267.938
15:00:00	122	5746	267.81	268.08
15:15:00	83	10580	267.772	268.01
15:30:00	71	3958	267.59	267.909
15:45:00	90	4044	266.936	268.11
16:00:00	1	1	267.21	267.21
16:45:00	1	27534	266.84	266.84
08:00:00	2	7	270.9	270.9
08:45:00	2	44	270.9	272.968
09:30:00	46	680	269.991	270.99
09:45:00	69	3180	269.279	270.57
10:00:00	66	3428	268.96	270.075
10:15:00	82	5181	268.77	269.99
10:30:00	53	1201	268.325	269.329
10:45:00	89	6040	267.5	268.43
11:00:00	65	3840	267.02	267.614
11:15:00	57	2999	267.243	268.09
11:30:00	49	1694	267.74	268.228
11:45:00	74	3875	267.81	268.25
12:00:00	93	5944	268.014	268.54
12:15:00	84	5574	268.35	268.86
12:30:00	51	2433	268.246	268.625
12:45:00	39	1712	268.191	268.431
13:00:00	61	1700	268.36	268.885
13:15:00	55	2936	268.45	268.891
13:30:00	52	1945	268.194	268.52
13:45:00	72	3699	268.055	268.409
14:00:00	111	11555	268.02	268.328
14:15:00	49	1655	267.75	268.203
14:30:00	63	11644	267.54	267.935
14:45:00	66	3304	267.56	267.938
15:00:00	122	5746	267.81	268.08
15:15:00	83	10580	267.772	268.01
15:30:00	71	3958	267.59	267.909
15:45:00	90	4044	266.936	268.11
16:00:00	1	1	267.21	267.21
16:45:00	1	27534	266.84	266.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.