Stock Name | Veritex Holdings Inc |
Ticker | VBTX(USD) NASDAQ |
Time | Number of Short Trades | Number of VBTX Shares Shorted | Lowest VBTX Selling Price | Highest VBTX Selling Price |
---|---|---|---|---|
09:30:00 | 26 | 1318 | 27.35 | 27.8799 |
09:45:00 | 25 | 1181 | 27.3614 | 27.5886 |
10:00:00 | 28 | 2891 | 27.16 | 27.4543 |
10:15:00 | 19 | 462 | 27.14 | 27.4196 |
10:30:00 | 20 | 578 | 27.36 | 27.51 |
10:45:00 | 10 | 244 | 27.45 | 27.52 |
11:00:00 | 17 | 630 | 27.46 | 27.52 |
11:15:00 | 24 | 239 | 27.41 | 27.4828 |
11:30:00 | 16 | 437 | 27.3874 | 27.4199 |
11:45:00 | 19 | 390 | 27.4211 | 27.49 |
12:00:00 | 30 | 1270 | 27.415 | 27.471 |
12:15:00 | 18 | 633 | 27.4524 | 27.53 |
12:30:00 | 15 | 483 | 27.4902 | 27.56 |
12:45:00 | 20 | 569 | 27.47 | 27.5122 |
13:00:00 | 15 | 268 | 27.4532 | 27.49 |
13:15:00 | 23 | 987 | 27.43 | 27.47 |
13:30:00 | 21 | 736 | 27.4272 | 27.4592 |
13:45:00 | 15 | 739 | 27.381 | 27.46 |
14:00:00 | 25 | 687 | 27.295 | 27.38 |
14:15:00 | 17 | 823 | 27.3157 | 27.405 |
14:30:00 | 21 | 654 | 27.3038 | 27.3837 |
14:45:00 | 30 | 2425 | 27.28 | 27.35 |
15:00:00 | 40 | 1097 | 27.302 | 27.37 |
15:15:00 | 30 | 693 | 27.3524 | 27.46 |
15:30:00 | 60 | 3322 | 27.37 | 27.4549 |
15:45:00 | 134 | 6569 | 27.415 | 27.529 |
09:30:00 | 26 | 1318 | 27.35 | 27.8799 |
09:45:00 | 25 | 1181 | 27.3614 | 27.5886 |
10:00:00 | 28 | 2891 | 27.16 | 27.4543 |
10:15:00 | 19 | 462 | 27.14 | 27.4196 |
10:30:00 | 20 | 578 | 27.36 | 27.51 |
10:45:00 | 10 | 244 | 27.45 | 27.52 |
11:00:00 | 17 | 630 | 27.46 | 27.52 |
11:15:00 | 24 | 239 | 27.41 | 27.4828 |
11:30:00 | 16 | 437 | 27.3874 | 27.4199 |
11:45:00 | 19 | 390 | 27.4211 | 27.49 |
12:00:00 | 30 | 1270 | 27.415 | 27.471 |
12:15:00 | 18 | 633 | 27.4524 | 27.53 |
12:30:00 | 15 | 483 | 27.4902 | 27.56 |
12:45:00 | 20 | 569 | 27.47 | 27.5122 |
13:00:00 | 15 | 268 | 27.4532 | 27.49 |
13:15:00 | 23 | 987 | 27.43 | 27.47 |
13:30:00 | 21 | 736 | 27.4272 | 27.4592 |
13:45:00 | 15 | 739 | 27.381 | 27.46 |
14:00:00 | 25 | 687 | 27.295 | 27.38 |
14:15:00 | 17 | 823 | 27.3157 | 27.405 |
14:30:00 | 21 | 654 | 27.3038 | 27.3837 |
14:45:00 | 30 | 2425 | 27.28 | 27.35 |
15:00:00 | 40 | 1097 | 27.302 | 27.37 |
15:15:00 | 30 | 693 | 27.3524 | 27.46 |
15:30:00 | 60 | 3322 | 27.37 | 27.4549 |
15:45:00 | 134 | 6569 | 27.415 | 27.529 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.