Short selling detail for VC on 2024-10-17

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 55 1991 89.81 91.04
09:45:00 37 1702 90.91 91.67
10:00:00 17 573 90.55 91.217
10:15:00 9 514 89.9 90.475
10:30:00 21 1044 89.64 90.115
10:45:00 14 412 89.85 90.1
11:00:00 23 1345 89.575 89.8849
11:15:00 42 480 89.712 90.1
11:30:00 58 1162 89.965 90.21
11:45:00 44 1090 90.01 90.38
12:00:00 33 977 90.186 90.5
12:15:00 19 756 90.4545 90.65
12:30:00 37 16514 90.372 90.625
12:45:00 24 3690 90.4892 90.655
13:00:00 28 776 90.54 90.84
13:15:00 32 2012 90.1 90.5797
13:30:00 41 550 90.0853 90.24
13:45:00 23 930 90.08 90.2
14:00:00 82 6549 89.81 90.175
14:15:00 88 6817 89.71 90.04
14:30:00 78 2014 89.68 89.936
14:45:00 134 2450 89.6328 89.915
15:00:00 155 3574 89.735 89.9109
15:15:00 122 4728 89.735 89.9199
15:30:00 247 9294 89.81 90.32
15:45:00 217 8827 90.0904 90.52
16:00:00 5 1065 90.39 90.39
09:30:00 55 1991 89.81 91.04
09:45:00 37 1702 90.91 91.67
10:00:00 17 573 90.55 91.217
10:15:00 9 514 89.9 90.475
10:30:00 21 1044 89.64 90.115
10:45:00 14 412 89.85 90.1
11:00:00 23 1345 89.575 89.8849
11:15:00 42 480 89.712 90.1
11:30:00 58 1162 89.965 90.21
11:45:00 44 1090 90.01 90.38
12:00:00 33 977 90.186 90.5
12:15:00 19 756 90.4545 90.65
12:30:00 37 16514 90.372 90.625
12:45:00 24 3690 90.4892 90.655
13:00:00 28 776 90.54 90.84
13:15:00 32 2012 90.1 90.5797
13:30:00 41 550 90.0853 90.24
13:45:00 23 930 90.08 90.2
14:00:00 82 6549 89.81 90.175
14:15:00 88 6817 89.71 90.04
14:30:00 78 2014 89.68 89.936
14:45:00 134 2450 89.6328 89.915
15:00:00 155 3574 89.735 89.9109
15:15:00 122 4728 89.735 89.9199
15:30:00 247 9294 89.81 90.32
15:45:00 217 8827 90.0904 90.52
16:00:00 5 1065 90.39 90.39

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	55	1991	89.81	91.04
09:45:00	37	1702	90.91	91.67
10:00:00	17	573	90.55	91.217
10:15:00	9	514	89.9	90.475
10:30:00	21	1044	89.64	90.115
10:45:00	14	412	89.85	90.1
11:00:00	23	1345	89.575	89.8849
11:15:00	42	480	89.712	90.1
11:30:00	58	1162	89.965	90.21
11:45:00	44	1090	90.01	90.38
12:00:00	33	977	90.186	90.5
12:15:00	19	756	90.4545	90.65
12:30:00	37	16514	90.372	90.625
12:45:00	24	3690	90.4892	90.655
13:00:00	28	776	90.54	90.84
13:15:00	32	2012	90.1	90.5797
13:30:00	41	550	90.0853	90.24
13:45:00	23	930	90.08	90.2
14:00:00	82	6549	89.81	90.175
14:15:00	88	6817	89.71	90.04
14:30:00	78	2014	89.68	89.936
14:45:00	134	2450	89.6328	89.915
15:00:00	155	3574	89.735	89.9109
15:15:00	122	4728	89.735	89.9199
15:30:00	247	9294	89.81	90.32
15:45:00	217	8827	90.0904	90.52
16:00:00	5	1065	90.39	90.39
09:30:00	55	1991	89.81	91.04
09:45:00	37	1702	90.91	91.67
10:00:00	17	573	90.55	91.217
10:15:00	9	514	89.9	90.475
10:30:00	21	1044	89.64	90.115
10:45:00	14	412	89.85	90.1
11:00:00	23	1345	89.575	89.8849
11:15:00	42	480	89.712	90.1
11:30:00	58	1162	89.965	90.21
11:45:00	44	1090	90.01	90.38
12:00:00	33	977	90.186	90.5
12:15:00	19	756	90.4545	90.65
12:30:00	37	16514	90.372	90.625
12:45:00	24	3690	90.4892	90.655
13:00:00	28	776	90.54	90.84
13:15:00	32	2012	90.1	90.5797
13:30:00	41	550	90.0853	90.24
13:45:00	23	930	90.08	90.2
14:00:00	82	6549	89.81	90.175
14:15:00	88	6817	89.71	90.04
14:30:00	78	2014	89.68	89.936
14:45:00	134	2450	89.6328	89.915
15:00:00	155	3574	89.735	89.9109
15:15:00	122	4728	89.735	89.9199
15:30:00	247	9294	89.81	90.32
15:45:00	217	8827	90.0904	90.52
16:00:00	5	1065	90.39	90.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.