Short selling detail for VC on 2024-10-18

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 200 27554 90.8 93.57
09:45:00 213 21366 91.72 92.5
10:00:00 35 1620 91.57 92.305
10:15:00 35 1242 91.055 91.6025
10:30:00 47 2201 91.19 91.42
10:45:00 35 1102 91.13 91.68
11:00:00 59 2227 91.27 91.67
11:15:00 34 1189 90.87 91.5259
11:30:00 56 1425 91.1097 91.57
11:45:00 55 2226 91.06 91.585
12:00:00 42 1976 91.38 91.86
12:15:00 52 1573 91.4815 91.94
12:30:00 89 5157 91.805 92.08
12:45:00 88 6398 91.72 92.11
13:00:00 46 1180 91.82 91.98
13:15:00 112 4916 91.795 92.045
13:30:00 55 3338 91.995 92.1199
13:45:00 77 4341 91.93 92.1199
14:00:00 77 3059 91.92 92.1199
14:15:00 107 7055 91.88 92.115
14:30:00 58 1926 91.94 92.2
14:45:00 58 2553 91.935 92.27
15:00:00 57 1969 91.63 91.9597
15:15:00 42 824 91.71 91.93
15:30:00 76 2095 91.575 91.93
15:45:00 248 8683 91.32 91.81
16:00:00 9 2175 91.54 91.54
09:30:00 200 27554 90.8 93.57
09:45:00 213 21366 91.72 92.5
10:00:00 35 1620 91.57 92.305
10:15:00 35 1242 91.055 91.6025
10:30:00 47 2201 91.19 91.42
10:45:00 35 1102 91.13 91.68
11:00:00 59 2227 91.27 91.67
11:15:00 34 1189 90.87 91.5259
11:30:00 56 1425 91.1097 91.57
11:45:00 55 2226 91.06 91.585
12:00:00 42 1976 91.38 91.86
12:15:00 52 1573 91.4815 91.94
12:30:00 89 5157 91.805 92.08
12:45:00 88 6398 91.72 92.11
13:00:00 46 1180 91.82 91.98
13:15:00 112 4916 91.795 92.045
13:30:00 55 3338 91.995 92.1199
13:45:00 77 4341 91.93 92.1199
14:00:00 77 3059 91.92 92.1199
14:15:00 107 7055 91.88 92.115
14:30:00 58 1926 91.94 92.2
14:45:00 58 2553 91.935 92.27
15:00:00 57 1969 91.63 91.9597
15:15:00 42 824 91.71 91.93
15:30:00 76 2095 91.575 91.93
15:45:00 248 8683 91.32 91.81
16:00:00 9 2175 91.54 91.54

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	200	27554	90.8	93.57
09:45:00	213	21366	91.72	92.5
10:00:00	35	1620	91.57	92.305
10:15:00	35	1242	91.055	91.6025
10:30:00	47	2201	91.19	91.42
10:45:00	35	1102	91.13	91.68
11:00:00	59	2227	91.27	91.67
11:15:00	34	1189	90.87	91.5259
11:30:00	56	1425	91.1097	91.57
11:45:00	55	2226	91.06	91.585
12:00:00	42	1976	91.38	91.86
12:15:00	52	1573	91.4815	91.94
12:30:00	89	5157	91.805	92.08
12:45:00	88	6398	91.72	92.11
13:00:00	46	1180	91.82	91.98
13:15:00	112	4916	91.795	92.045
13:30:00	55	3338	91.995	92.1199
13:45:00	77	4341	91.93	92.1199
14:00:00	77	3059	91.92	92.1199
14:15:00	107	7055	91.88	92.115
14:30:00	58	1926	91.94	92.2
14:45:00	58	2553	91.935	92.27
15:00:00	57	1969	91.63	91.9597
15:15:00	42	824	91.71	91.93
15:30:00	76	2095	91.575	91.93
15:45:00	248	8683	91.32	91.81
16:00:00	9	2175	91.54	91.54
09:30:00	200	27554	90.8	93.57
09:45:00	213	21366	91.72	92.5
10:00:00	35	1620	91.57	92.305
10:15:00	35	1242	91.055	91.6025
10:30:00	47	2201	91.19	91.42
10:45:00	35	1102	91.13	91.68
11:00:00	59	2227	91.27	91.67
11:15:00	34	1189	90.87	91.5259
11:30:00	56	1425	91.1097	91.57
11:45:00	55	2226	91.06	91.585
12:00:00	42	1976	91.38	91.86
12:15:00	52	1573	91.4815	91.94
12:30:00	89	5157	91.805	92.08
12:45:00	88	6398	91.72	92.11
13:00:00	46	1180	91.82	91.98
13:15:00	112	4916	91.795	92.045
13:30:00	55	3338	91.995	92.1199
13:45:00	77	4341	91.93	92.1199
14:00:00	77	3059	91.92	92.1199
14:15:00	107	7055	91.88	92.115
14:30:00	58	1926	91.94	92.2
14:45:00	58	2553	91.935	92.27
15:00:00	57	1969	91.63	91.9597
15:15:00	42	824	91.71	91.93
15:30:00	76	2095	91.575	91.93
15:45:00	248	8683	91.32	91.81
16:00:00	9	2175	91.54	91.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.