Short selling detail for VC on 2024-10-21

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 16 362 90.36 91.44
09:45:00 27 937 90.25 90.92
10:00:00 54 1119 89.49 90.215
10:15:00 76 1589 89.455 89.84
10:30:00 54 1932 89.14 89.75
10:45:00 101 1899 88.89 89.1834
11:00:00 99 5827 88.585 88.98
11:15:00 56 2061 88.66 88.88
11:30:00 72 3067 88.57 88.8
11:45:00 76 2922 88.655 88.87
12:00:00 76 1819 88.45 88.8595
12:15:00 84 2848 88.47 88.81
12:30:00 88 2536 88.6 88.74
12:45:00 92 4544 88.68 88.955
13:00:00 83 3789 88.8889 89.0976
13:15:00 113 3924 88.86 89.04
13:30:00 94 1766 88.84 88.9985
13:45:00 76 935 88.66 89.01
14:00:00 129 2234 88.54 88.79
14:15:00 105 2206 88.52 88.845
14:30:00 63 1289 88.565 88.68
14:45:00 141 4315 88.44 88.66
15:00:00 149 3050 88.485 88.7199
15:15:00 128 2824 88.52 88.9099
15:30:00 168 5266 88.27 88.7199
15:45:00 410 15335 87.65 88.37
16:00:00 1 11 87.72 87.72
09:30:00 16 362 90.36 91.44
09:45:00 27 937 90.25 90.92
10:00:00 54 1119 89.49 90.215
10:15:00 76 1589 89.455 89.84
10:30:00 54 1932 89.14 89.75
10:45:00 101 1899 88.89 89.1834
11:00:00 99 5827 88.585 88.98
11:15:00 56 2061 88.66 88.88
11:30:00 72 3067 88.57 88.8
11:45:00 76 2922 88.655 88.87
12:00:00 76 1819 88.45 88.8595
12:15:00 84 2848 88.47 88.81
12:30:00 88 2536 88.6 88.74
12:45:00 92 4544 88.68 88.955
13:00:00 83 3789 88.8889 89.0976
13:15:00 113 3924 88.86 89.04
13:30:00 94 1766 88.84 88.9985
13:45:00 76 935 88.66 89.01
14:00:00 129 2234 88.54 88.79
14:15:00 105 2206 88.52 88.845
14:30:00 63 1289 88.565 88.68
14:45:00 141 4315 88.44 88.66
15:00:00 149 3050 88.485 88.7199
15:15:00 128 2824 88.52 88.9099
15:30:00 168 5266 88.27 88.7199
15:45:00 410 15335 87.65 88.37
16:00:00 1 11 87.72 87.72

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	16	362	90.36	91.44
09:45:00	27	937	90.25	90.92
10:00:00	54	1119	89.49	90.215
10:15:00	76	1589	89.455	89.84
10:30:00	54	1932	89.14	89.75
10:45:00	101	1899	88.89	89.1834
11:00:00	99	5827	88.585	88.98
11:15:00	56	2061	88.66	88.88
11:30:00	72	3067	88.57	88.8
11:45:00	76	2922	88.655	88.87
12:00:00	76	1819	88.45	88.8595
12:15:00	84	2848	88.47	88.81
12:30:00	88	2536	88.6	88.74
12:45:00	92	4544	88.68	88.955
13:00:00	83	3789	88.8889	89.0976
13:15:00	113	3924	88.86	89.04
13:30:00	94	1766	88.84	88.9985
13:45:00	76	935	88.66	89.01
14:00:00	129	2234	88.54	88.79
14:15:00	105	2206	88.52	88.845
14:30:00	63	1289	88.565	88.68
14:45:00	141	4315	88.44	88.66
15:00:00	149	3050	88.485	88.7199
15:15:00	128	2824	88.52	88.9099
15:30:00	168	5266	88.27	88.7199
15:45:00	410	15335	87.65	88.37
16:00:00	1	11	87.72	87.72
09:30:00	16	362	90.36	91.44
09:45:00	27	937	90.25	90.92
10:00:00	54	1119	89.49	90.215
10:15:00	76	1589	89.455	89.84
10:30:00	54	1932	89.14	89.75
10:45:00	101	1899	88.89	89.1834
11:00:00	99	5827	88.585	88.98
11:15:00	56	2061	88.66	88.88
11:30:00	72	3067	88.57	88.8
11:45:00	76	2922	88.655	88.87
12:00:00	76	1819	88.45	88.8595
12:15:00	84	2848	88.47	88.81
12:30:00	88	2536	88.6	88.74
12:45:00	92	4544	88.68	88.955
13:00:00	83	3789	88.8889	89.0976
13:15:00	113	3924	88.86	89.04
13:30:00	94	1766	88.84	88.9985
13:45:00	76	935	88.66	89.01
14:00:00	129	2234	88.54	88.79
14:15:00	105	2206	88.52	88.845
14:30:00	63	1289	88.565	88.68
14:45:00	141	4315	88.44	88.66
15:00:00	149	3050	88.485	88.7199
15:15:00	128	2824	88.52	88.9099
15:30:00	168	5266	88.27	88.7199
15:45:00	410	15335	87.65	88.37
16:00:00	1	11	87.72	87.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.