Short selling detail for VC on 2024-10-22

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 76 1220 86.89 88.5071
09:45:00 111 2377 87.2087 87.77
10:00:00 83 2852 87.12 87.74
10:15:00 72 2407 87.715 88.0933
10:30:00 51 18269 87.898 88.63
10:45:00 71 2181 88.06 88.6
11:00:00 66 1381 87.625 88.1419
11:15:00 60 1113 87.33 87.74
11:30:00 84 14165 87.18 87.55
11:45:00 55 773 87.06 87.26
12:00:00 73 1085 87 87.17
12:15:00 137 3196 86.96 87.6599
12:30:00 107 1892 87.254 87.75
12:45:00 88 1229 87.64 87.7799
13:00:00 73 997 87.58 87.7587
13:15:00 138 2203 87.67 87.9753
13:30:00 80 1280 87.84 88.01
13:45:00 108 1931 87.77 88.09
14:00:00 117 2846 87.76 88.11
14:15:00 58 2202 87.81 88.07
14:30:00 111 2002 87.54 87.9199
14:45:00 90 1952 87.425 87.69
15:00:00 97 3091 87.37 87.8
15:15:00 101 2229 87.672 88.02
15:30:00 182 6296 87.8 88.0199
15:45:00 321 13376 87.9126 88.305
16:00:00 3 760 88.26 88.26
09:30:00 76 1220 86.89 88.5071
09:45:00 111 2377 87.2087 87.77
10:00:00 83 2852 87.12 87.74
10:15:00 72 2407 87.715 88.0933
10:30:00 51 18269 87.898 88.63
10:45:00 71 2181 88.06 88.6
11:00:00 66 1381 87.625 88.1419
11:15:00 60 1113 87.33 87.74
11:30:00 84 14165 87.18 87.55
11:45:00 55 773 87.06 87.26
12:00:00 73 1085 87 87.17
12:15:00 137 3196 86.96 87.6599
12:30:00 107 1892 87.254 87.75
12:45:00 88 1229 87.64 87.7799
13:00:00 73 997 87.58 87.7587
13:15:00 138 2203 87.67 87.9753
13:30:00 80 1280 87.84 88.01
13:45:00 108 1931 87.77 88.09
14:00:00 117 2846 87.76 88.11
14:15:00 58 2202 87.81 88.07
14:30:00 111 2002 87.54 87.9199
14:45:00 90 1952 87.425 87.69
15:00:00 97 3091 87.37 87.8
15:15:00 101 2229 87.672 88.02
15:30:00 182 6296 87.8 88.0199
15:45:00 321 13376 87.9126 88.305
16:00:00 3 760 88.26 88.26

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	76	1220	86.89	88.5071
09:45:00	111	2377	87.2087	87.77
10:00:00	83	2852	87.12	87.74
10:15:00	72	2407	87.715	88.0933
10:30:00	51	18269	87.898	88.63
10:45:00	71	2181	88.06	88.6
11:00:00	66	1381	87.625	88.1419
11:15:00	60	1113	87.33	87.74
11:30:00	84	14165	87.18	87.55
11:45:00	55	773	87.06	87.26
12:00:00	73	1085	87	87.17
12:15:00	137	3196	86.96	87.6599
12:30:00	107	1892	87.254	87.75
12:45:00	88	1229	87.64	87.7799
13:00:00	73	997	87.58	87.7587
13:15:00	138	2203	87.67	87.9753
13:30:00	80	1280	87.84	88.01
13:45:00	108	1931	87.77	88.09
14:00:00	117	2846	87.76	88.11
14:15:00	58	2202	87.81	88.07
14:30:00	111	2002	87.54	87.9199
14:45:00	90	1952	87.425	87.69
15:00:00	97	3091	87.37	87.8
15:15:00	101	2229	87.672	88.02
15:30:00	182	6296	87.8	88.0199
15:45:00	321	13376	87.9126	88.305
16:00:00	3	760	88.26	88.26
09:30:00	76	1220	86.89	88.5071
09:45:00	111	2377	87.2087	87.77
10:00:00	83	2852	87.12	87.74
10:15:00	72	2407	87.715	88.0933
10:30:00	51	18269	87.898	88.63
10:45:00	71	2181	88.06	88.6
11:00:00	66	1381	87.625	88.1419
11:15:00	60	1113	87.33	87.74
11:30:00	84	14165	87.18	87.55
11:45:00	55	773	87.06	87.26
12:00:00	73	1085	87	87.17
12:15:00	137	3196	86.96	87.6599
12:30:00	107	1892	87.254	87.75
12:45:00	88	1229	87.64	87.7799
13:00:00	73	997	87.58	87.7587
13:15:00	138	2203	87.67	87.9753
13:30:00	80	1280	87.84	88.01
13:45:00	108	1931	87.77	88.09
14:00:00	117	2846	87.76	88.11
14:15:00	58	2202	87.81	88.07
14:30:00	111	2002	87.54	87.9199
14:45:00	90	1952	87.425	87.69
15:00:00	97	3091	87.37	87.8
15:15:00	101	2229	87.672	88.02
15:30:00	182	6296	87.8	88.0199
15:45:00	321	13376	87.9126	88.305
16:00:00	3	760	88.26	88.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.