Short selling detail for VC on 2024-10-23

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 40 2072 87.63 88.4691
09:45:00 71 3627 87.92 88.56
10:00:00 106 4793 87.59 88.26
10:15:00 43 876 87.47 87.99
10:30:00 62 530 87.23 87.66
10:45:00 76 1350 87.09 87.4713
11:00:00 64 452 86.765 87.2799
11:15:00 75 2218 86.88 87.4999
11:30:00 64 2143 87.3481 87.68
11:45:00 110 7938 87.6 87.965
12:00:00 78 3077 87.69 88.01
12:15:00 63 1861 87.7 87.95
12:30:00 79 3290 87.64 88
12:45:00 43 770 87.7125 87.9699
13:00:00 49 1201 87.2727 87.745
13:15:00 82 1981 87.2 87.52
13:30:00 100 2723 87.4 87.5965
13:45:00 71 949 87.26 87.543
14:00:00 53 1001 86.86 87.3501
14:15:00 120 4393 86.78 87.35
14:30:00 98 4129 87.1248 87.44
14:45:00 91 2281 87.1 87.41
15:00:00 72 2324 87.18 87.42
15:15:00 111 6107 87.21 87.41
15:30:00 204 9688 87.28 87.66
15:45:00 331 10858 87.25 87.7
16:00:00 9 2567 87.61 87.61
09:30:00 40 2072 87.63 88.4691
09:45:00 71 3627 87.92 88.56
10:00:00 106 4793 87.59 88.26
10:15:00 43 876 87.47 87.99
10:30:00 62 530 87.23 87.66
10:45:00 76 1350 87.09 87.4713
11:00:00 64 452 86.765 87.2799
11:15:00 75 2218 86.88 87.4999
11:30:00 64 2143 87.3481 87.68
11:45:00 110 7938 87.6 87.965
12:00:00 78 3077 87.69 88.01
12:15:00 63 1861 87.7 87.95
12:30:00 79 3290 87.64 88
12:45:00 43 770 87.7125 87.9699
13:00:00 49 1201 87.2727 87.745
13:15:00 82 1981 87.2 87.52
13:30:00 100 2723 87.4 87.5965
13:45:00 71 949 87.26 87.543
14:00:00 53 1001 86.86 87.3501
14:15:00 120 4393 86.78 87.35
14:30:00 98 4129 87.1248 87.44
14:45:00 91 2281 87.1 87.41
15:00:00 72 2324 87.18 87.42
15:15:00 111 6107 87.21 87.41
15:30:00 204 9688 87.28 87.66
15:45:00 331 10858 87.25 87.7
16:00:00 9 2567 87.61 87.61

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	40	2072	87.63	88.4691
09:45:00	71	3627	87.92	88.56
10:00:00	106	4793	87.59	88.26
10:15:00	43	876	87.47	87.99
10:30:00	62	530	87.23	87.66
10:45:00	76	1350	87.09	87.4713
11:00:00	64	452	86.765	87.2799
11:15:00	75	2218	86.88	87.4999
11:30:00	64	2143	87.3481	87.68
11:45:00	110	7938	87.6	87.965
12:00:00	78	3077	87.69	88.01
12:15:00	63	1861	87.7	87.95
12:30:00	79	3290	87.64	88
12:45:00	43	770	87.7125	87.9699
13:00:00	49	1201	87.2727	87.745
13:15:00	82	1981	87.2	87.52
13:30:00	100	2723	87.4	87.5965
13:45:00	71	949	87.26	87.543
14:00:00	53	1001	86.86	87.3501
14:15:00	120	4393	86.78	87.35
14:30:00	98	4129	87.1248	87.44
14:45:00	91	2281	87.1	87.41
15:00:00	72	2324	87.18	87.42
15:15:00	111	6107	87.21	87.41
15:30:00	204	9688	87.28	87.66
15:45:00	331	10858	87.25	87.7
16:00:00	9	2567	87.61	87.61
09:30:00	40	2072	87.63	88.4691
09:45:00	71	3627	87.92	88.56
10:00:00	106	4793	87.59	88.26
10:15:00	43	876	87.47	87.99
10:30:00	62	530	87.23	87.66
10:45:00	76	1350	87.09	87.4713
11:00:00	64	452	86.765	87.2799
11:15:00	75	2218	86.88	87.4999
11:30:00	64	2143	87.3481	87.68
11:45:00	110	7938	87.6	87.965
12:00:00	78	3077	87.69	88.01
12:15:00	63	1861	87.7	87.95
12:30:00	79	3290	87.64	88
12:45:00	43	770	87.7125	87.9699
13:00:00	49	1201	87.2727	87.745
13:15:00	82	1981	87.2	87.52
13:30:00	100	2723	87.4	87.5965
13:45:00	71	949	87.26	87.543
14:00:00	53	1001	86.86	87.3501
14:15:00	120	4393	86.78	87.35
14:30:00	98	4129	87.1248	87.44
14:45:00	91	2281	87.1	87.41
15:00:00	72	2324	87.18	87.42
15:15:00	111	6107	87.21	87.41
15:30:00	204	9688	87.28	87.66
15:45:00	331	10858	87.25	87.7
16:00:00	9	2567	87.61	87.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.