Short selling detail for VC on 2024-10-24

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 202 18254 93.09 96.615
09:45:00 130 5504 92.59 93.77
10:00:00 188 13075 90.61 93.0999
10:15:00 103 14495 91.935 92.914
10:30:00 114 18906 92.56 93.2163
10:45:00 123 4310 91.93 92.97
11:00:00 75 4775 91.85 92.58
11:15:00 69 2371 92 92.6699
11:30:00 40 2389 91.665 92.16
11:45:00 43 3047 91.6917 92.09
12:00:00 40 2244 91.6 92.19
12:15:00 58 3301 91.11 91.68
12:30:00 31 1588 91.235 91.45
12:45:00 80 4584 91.2595 91.89
13:00:00 28 2038 91.01 91.47
13:15:00 67 3749 90.63 91.185
13:30:00 49 12846 90.9 91.18
13:45:00 42 2812 90.19 91.0387
14:00:00 82 5886 90.12 91.32
14:15:00 39 1219 91.168 91.5178
14:30:00 104 4103 90.89 91.185
14:45:00 111 3492 90.96 91.27
15:00:00 112 3898 90.97 91.3756
15:15:00 145 5799 91.3239 91.77
15:30:00 162 7418 91.455 91.915
15:45:00 423 37584 91.585 92.536
16:00:00 3 1112 92.47 92.47
09:30:00 202 18254 93.09 96.615
09:45:00 130 5504 92.59 93.77
10:00:00 188 13075 90.61 93.0999
10:15:00 103 14495 91.935 92.914
10:30:00 114 18906 92.56 93.2163
10:45:00 123 4310 91.93 92.97
11:00:00 75 4775 91.85 92.58
11:15:00 69 2371 92 92.6699
11:30:00 40 2389 91.665 92.16
11:45:00 43 3047 91.6917 92.09
12:00:00 40 2244 91.6 92.19
12:15:00 58 3301 91.11 91.68
12:30:00 31 1588 91.235 91.45
12:45:00 80 4584 91.2595 91.89
13:00:00 28 2038 91.01 91.47
13:15:00 67 3749 90.63 91.185
13:30:00 49 12846 90.9 91.18
13:45:00 42 2812 90.19 91.0387
14:00:00 82 5886 90.12 91.32
14:15:00 39 1219 91.168 91.5178
14:30:00 104 4103 90.89 91.185
14:45:00 111 3492 90.96 91.27
15:00:00 112 3898 90.97 91.3756
15:15:00 145 5799 91.3239 91.77
15:30:00 162 7418 91.455 91.915
15:45:00 423 37584 91.585 92.536
16:00:00 3 1112 92.47 92.47

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	202	18254	93.09	96.615
09:45:00	130	5504	92.59	93.77
10:00:00	188	13075	90.61	93.0999
10:15:00	103	14495	91.935	92.914
10:30:00	114	18906	92.56	93.2163
10:45:00	123	4310	91.93	92.97
11:00:00	75	4775	91.85	92.58
11:15:00	69	2371	92	92.6699
11:30:00	40	2389	91.665	92.16
11:45:00	43	3047	91.6917	92.09
12:00:00	40	2244	91.6	92.19
12:15:00	58	3301	91.11	91.68
12:30:00	31	1588	91.235	91.45
12:45:00	80	4584	91.2595	91.89
13:00:00	28	2038	91.01	91.47
13:15:00	67	3749	90.63	91.185
13:30:00	49	12846	90.9	91.18
13:45:00	42	2812	90.19	91.0387
14:00:00	82	5886	90.12	91.32
14:15:00	39	1219	91.168	91.5178
14:30:00	104	4103	90.89	91.185
14:45:00	111	3492	90.96	91.27
15:00:00	112	3898	90.97	91.3756
15:15:00	145	5799	91.3239	91.77
15:30:00	162	7418	91.455	91.915
15:45:00	423	37584	91.585	92.536
16:00:00	3	1112	92.47	92.47
09:30:00	202	18254	93.09	96.615
09:45:00	130	5504	92.59	93.77
10:00:00	188	13075	90.61	93.0999
10:15:00	103	14495	91.935	92.914
10:30:00	114	18906	92.56	93.2163
10:45:00	123	4310	91.93	92.97
11:00:00	75	4775	91.85	92.58
11:15:00	69	2371	92	92.6699
11:30:00	40	2389	91.665	92.16
11:45:00	43	3047	91.6917	92.09
12:00:00	40	2244	91.6	92.19
12:15:00	58	3301	91.11	91.68
12:30:00	31	1588	91.235	91.45
12:45:00	80	4584	91.2595	91.89
13:00:00	28	2038	91.01	91.47
13:15:00	67	3749	90.63	91.185
13:30:00	49	12846	90.9	91.18
13:45:00	42	2812	90.19	91.0387
14:00:00	82	5886	90.12	91.32
14:15:00	39	1219	91.168	91.5178
14:30:00	104	4103	90.89	91.185
14:45:00	111	3492	90.96	91.27
15:00:00	112	3898	90.97	91.3756
15:15:00	145	5799	91.3239	91.77
15:30:00	162	7418	91.455	91.915
15:45:00	423	37584	91.585	92.536
16:00:00	3	1112	92.47	92.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.