Short selling detail for VC on 2024-10-25

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 43 2961 92.09 93.68
09:45:00 70 2189 91.7383 92.64
10:00:00 88 1876 91.285 92.56
10:15:00 102 1824 92.305 93.2099
10:30:00 85 2649 92.965 93.58
10:45:00 100 2373 92.87 93.18
11:00:00 60 1014 92.9 93.1
11:15:00 44 1056 92.325 92.9899
11:30:00 65 817 92.298 92.55
11:45:00 100 1824 92.4883 93.08
12:00:00 68 1209 92.8 93.04
12:15:00 173 7265 92.3218 92.99
12:30:00 92 1669 92.6223 93.16
12:45:00 109 726 92.995 93.265
13:00:00 80 1276 92.78 93.0821
13:15:00 73 3665 92.49 92.765
13:30:00 104 2675 92.275 92.665
13:45:00 90 1527 92.3025 92.67
14:00:00 98 1990 92.43 92.7
14:15:00 100 872 92.59 92.95
14:30:00 136 1690 92.865 93.25
14:45:00 116 1685 92.99 93.245
15:00:00 77 956 92.69 93.1407
15:15:00 96 1336 92.24 92.7517
15:30:00 150 2822 92.225 92.52
15:45:00 367 11029 92.41 92.92
16:00:00 7 2516 92.88 92.88
09:30:00 43 2961 92.09 93.68
09:45:00 70 2189 91.7383 92.64
10:00:00 88 1876 91.285 92.56
10:15:00 102 1824 92.305 93.2099
10:30:00 85 2649 92.965 93.58
10:45:00 100 2373 92.87 93.18
11:00:00 60 1014 92.9 93.1
11:15:00 44 1056 92.325 92.9899
11:30:00 65 817 92.298 92.55
11:45:00 100 1824 92.4883 93.08
12:00:00 68 1209 92.8 93.04
12:15:00 173 7265 92.3218 92.99
12:30:00 92 1669 92.6223 93.16
12:45:00 109 726 92.995 93.265
13:00:00 80 1276 92.78 93.0821
13:15:00 73 3665 92.49 92.765
13:30:00 104 2675 92.275 92.665
13:45:00 90 1527 92.3025 92.67
14:00:00 98 1990 92.43 92.7
14:15:00 100 872 92.59 92.95
14:30:00 136 1690 92.865 93.25
14:45:00 116 1685 92.99 93.245
15:00:00 77 956 92.69 93.1407
15:15:00 96 1336 92.24 92.7517
15:30:00 150 2822 92.225 92.52
15:45:00 367 11029 92.41 92.92
16:00:00 7 2516 92.88 92.88

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	43	2961	92.09	93.68
09:45:00	70	2189	91.7383	92.64
10:00:00	88	1876	91.285	92.56
10:15:00	102	1824	92.305	93.2099
10:30:00	85	2649	92.965	93.58
10:45:00	100	2373	92.87	93.18
11:00:00	60	1014	92.9	93.1
11:15:00	44	1056	92.325	92.9899
11:30:00	65	817	92.298	92.55
11:45:00	100	1824	92.4883	93.08
12:00:00	68	1209	92.8	93.04
12:15:00	173	7265	92.3218	92.99
12:30:00	92	1669	92.6223	93.16
12:45:00	109	726	92.995	93.265
13:00:00	80	1276	92.78	93.0821
13:15:00	73	3665	92.49	92.765
13:30:00	104	2675	92.275	92.665
13:45:00	90	1527	92.3025	92.67
14:00:00	98	1990	92.43	92.7
14:15:00	100	872	92.59	92.95
14:30:00	136	1690	92.865	93.25
14:45:00	116	1685	92.99	93.245
15:00:00	77	956	92.69	93.1407
15:15:00	96	1336	92.24	92.7517
15:30:00	150	2822	92.225	92.52
15:45:00	367	11029	92.41	92.92
16:00:00	7	2516	92.88	92.88
09:30:00	43	2961	92.09	93.68
09:45:00	70	2189	91.7383	92.64
10:00:00	88	1876	91.285	92.56
10:15:00	102	1824	92.305	93.2099
10:30:00	85	2649	92.965	93.58
10:45:00	100	2373	92.87	93.18
11:00:00	60	1014	92.9	93.1
11:15:00	44	1056	92.325	92.9899
11:30:00	65	817	92.298	92.55
11:45:00	100	1824	92.4883	93.08
12:00:00	68	1209	92.8	93.04
12:15:00	173	7265	92.3218	92.99
12:30:00	92	1669	92.6223	93.16
12:45:00	109	726	92.995	93.265
13:00:00	80	1276	92.78	93.0821
13:15:00	73	3665	92.49	92.765
13:30:00	104	2675	92.275	92.665
13:45:00	90	1527	92.3025	92.67
14:00:00	98	1990	92.43	92.7
14:15:00	100	872	92.59	92.95
14:30:00	136	1690	92.865	93.25
14:45:00	116	1685	92.99	93.245
15:00:00	77	956	92.69	93.1407
15:15:00	96	1336	92.24	92.7517
15:30:00	150	2822	92.225	92.52
15:45:00	367	11029	92.41	92.92
16:00:00	7	2516	92.88	92.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.