Short selling detail for VC on 2024-10-28

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:00:00 1 1 92.88 92.88
09:30:00 22 854 92.91 93.65
09:45:00 16 967 92.855 93.73
10:00:00 25 819 92.64 93.41
10:15:00 43 1283 93.1933 93.6825
10:30:00 65 1638 93.6175 94.655
10:45:00 22 740 94.1155 94.855
11:00:00 33 1051 94.53 94.73
11:15:00 48 840 94.39 94.69
11:30:00 52 541 94.27 94.4791
11:45:00 48 1036 94.315 94.42
12:00:00 61 794 94.19 94.49
12:15:00 31 483 94.3594 94.6299
12:30:00 53 1151 94.49 94.755
12:45:00 38 796 94.5987 94.82
13:00:00 68 1434 94.5801 95.115
13:15:00 65 1262 95.0352 95.26
13:30:00 60 903 95.09 95.27
13:45:00 42 536 94.8456 95.1388
14:00:00 57 554 94.6225 94.875
14:15:00 75 686 94.656 94.9
14:30:00 50 701 94.57 94.82
14:45:00 59 802 94.64 94.79
15:00:00 73 2141 94.7159 95.19
15:15:00 41 1676 95.0136 95.19
15:30:00 99 3216 95.14 95.385
15:45:00 159 6406 95.32 95.91
16:00:00 6 2423 95.83 95.83
09:00:00 1 1 92.88 92.88
09:30:00 22 854 92.91 93.65
09:45:00 16 967 92.855 93.73
10:00:00 25 819 92.64 93.41
10:15:00 43 1283 93.1933 93.6825
10:30:00 65 1638 93.6175 94.655
10:45:00 22 740 94.1155 94.855
11:00:00 33 1051 94.53 94.73
11:15:00 48 840 94.39 94.69
11:30:00 52 541 94.27 94.4791
11:45:00 48 1036 94.315 94.42
12:00:00 61 794 94.19 94.49
12:15:00 31 483 94.3594 94.6299
12:30:00 53 1151 94.49 94.755
12:45:00 38 796 94.5987 94.82
13:00:00 68 1434 94.5801 95.115
13:15:00 65 1262 95.0352 95.26
13:30:00 60 903 95.09 95.27
13:45:00 42 536 94.8456 95.1388
14:00:00 57 554 94.6225 94.875
14:15:00 75 686 94.656 94.9
14:30:00 50 701 94.57 94.82
14:45:00 59 802 94.64 94.79
15:00:00 73 2141 94.7159 95.19
15:15:00 41 1676 95.0136 95.19
15:30:00 99 3216 95.14 95.385
15:45:00 159 6406 95.32 95.91
16:00:00 6 2423 95.83 95.83

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:00:00	1	1	92.88	92.88
09:30:00	22	854	92.91	93.65
09:45:00	16	967	92.855	93.73
10:00:00	25	819	92.64	93.41
10:15:00	43	1283	93.1933	93.6825
10:30:00	65	1638	93.6175	94.655
10:45:00	22	740	94.1155	94.855
11:00:00	33	1051	94.53	94.73
11:15:00	48	840	94.39	94.69
11:30:00	52	541	94.27	94.4791
11:45:00	48	1036	94.315	94.42
12:00:00	61	794	94.19	94.49
12:15:00	31	483	94.3594	94.6299
12:30:00	53	1151	94.49	94.755
12:45:00	38	796	94.5987	94.82
13:00:00	68	1434	94.5801	95.115
13:15:00	65	1262	95.0352	95.26
13:30:00	60	903	95.09	95.27
13:45:00	42	536	94.8456	95.1388
14:00:00	57	554	94.6225	94.875
14:15:00	75	686	94.656	94.9
14:30:00	50	701	94.57	94.82
14:45:00	59	802	94.64	94.79
15:00:00	73	2141	94.7159	95.19
15:15:00	41	1676	95.0136	95.19
15:30:00	99	3216	95.14	95.385
15:45:00	159	6406	95.32	95.91
16:00:00	6	2423	95.83	95.83
09:00:00	1	1	92.88	92.88
09:30:00	22	854	92.91	93.65
09:45:00	16	967	92.855	93.73
10:00:00	25	819	92.64	93.41
10:15:00	43	1283	93.1933	93.6825
10:30:00	65	1638	93.6175	94.655
10:45:00	22	740	94.1155	94.855
11:00:00	33	1051	94.53	94.73
11:15:00	48	840	94.39	94.69
11:30:00	52	541	94.27	94.4791
11:45:00	48	1036	94.315	94.42
12:00:00	61	794	94.19	94.49
12:15:00	31	483	94.3594	94.6299
12:30:00	53	1151	94.49	94.755
12:45:00	38	796	94.5987	94.82
13:00:00	68	1434	94.5801	95.115
13:15:00	65	1262	95.0352	95.26
13:30:00	60	903	95.09	95.27
13:45:00	42	536	94.8456	95.1388
14:00:00	57	554	94.6225	94.875
14:15:00	75	686	94.656	94.9
14:30:00	50	701	94.57	94.82
14:45:00	59	802	94.64	94.79
15:00:00	73	2141	94.7159	95.19
15:15:00	41	1676	95.0136	95.19
15:30:00	99	3216	95.14	95.385
15:45:00	159	6406	95.32	95.91
16:00:00	6	2423	95.83	95.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.