Short selling detail for VC on 2024-10-29

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 31 1488 94.695 95.44
09:45:00 39 2536 95.035 95.4799
10:00:00 15 230 95.385 95.61
10:15:00 25 1345 95.245 95.665
10:30:00 30 596 95.316 95.56
10:45:00 93 4106 94.675 95.388
11:00:00 43 1663 94.475 94.9742
11:15:00 33 465 94.8576 95.16
11:30:00 37 270 95.055 95.25
11:45:00 65 2842 95.185 96.09
12:00:00 59 876 95.535 95.855
12:15:00 57 1633 95.275 95.6599
12:30:00 38 939 95.245 95.44
12:45:00 33 436 95.2557 95.43
13:00:00 74 3383 95.185 95.3997
13:15:00 43 1290 95.2 95.39
13:30:00 63 3636 95.07 95.27
13:45:00 29 458 95.1206 95.35
14:00:00 40 1530 95.24 95.55
14:15:00 32 1467 95.35 95.53
14:30:00 51 3185 95.43 95.94
14:45:00 48 2086 95.8 96.04
15:00:00 47 2365 95.79 96.03
15:15:00 76 4713 95.87 95.97
15:30:00 101 3956 95.89 96.1
15:45:00 226 9916 95.82 96.18
16:00:00 9 3470 96.05 96.05
09:30:00 31 1488 94.695 95.44
09:45:00 39 2536 95.035 95.4799
10:00:00 15 230 95.385 95.61
10:15:00 25 1345 95.245 95.665
10:30:00 30 596 95.316 95.56
10:45:00 93 4106 94.675 95.388
11:00:00 43 1663 94.475 94.9742
11:15:00 33 465 94.8576 95.16
11:30:00 37 270 95.055 95.25
11:45:00 65 2842 95.185 96.09
12:00:00 59 876 95.535 95.855
12:15:00 57 1633 95.275 95.6599
12:30:00 38 939 95.245 95.44
12:45:00 33 436 95.2557 95.43
13:00:00 74 3383 95.185 95.3997
13:15:00 43 1290 95.2 95.39
13:30:00 63 3636 95.07 95.27
13:45:00 29 458 95.1206 95.35
14:00:00 40 1530 95.24 95.55
14:15:00 32 1467 95.35 95.53
14:30:00 51 3185 95.43 95.94
14:45:00 48 2086 95.8 96.04
15:00:00 47 2365 95.79 96.03
15:15:00 76 4713 95.87 95.97
15:30:00 101 3956 95.89 96.1
15:45:00 226 9916 95.82 96.18
16:00:00 9 3470 96.05 96.05

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	31	1488	94.695	95.44
09:45:00	39	2536	95.035	95.4799
10:00:00	15	230	95.385	95.61
10:15:00	25	1345	95.245	95.665
10:30:00	30	596	95.316	95.56
10:45:00	93	4106	94.675	95.388
11:00:00	43	1663	94.475	94.9742
11:15:00	33	465	94.8576	95.16
11:30:00	37	270	95.055	95.25
11:45:00	65	2842	95.185	96.09
12:00:00	59	876	95.535	95.855
12:15:00	57	1633	95.275	95.6599
12:30:00	38	939	95.245	95.44
12:45:00	33	436	95.2557	95.43
13:00:00	74	3383	95.185	95.3997
13:15:00	43	1290	95.2	95.39
13:30:00	63	3636	95.07	95.27
13:45:00	29	458	95.1206	95.35
14:00:00	40	1530	95.24	95.55
14:15:00	32	1467	95.35	95.53
14:30:00	51	3185	95.43	95.94
14:45:00	48	2086	95.8	96.04
15:00:00	47	2365	95.79	96.03
15:15:00	76	4713	95.87	95.97
15:30:00	101	3956	95.89	96.1
15:45:00	226	9916	95.82	96.18
16:00:00	9	3470	96.05	96.05
09:30:00	31	1488	94.695	95.44
09:45:00	39	2536	95.035	95.4799
10:00:00	15	230	95.385	95.61
10:15:00	25	1345	95.245	95.665
10:30:00	30	596	95.316	95.56
10:45:00	93	4106	94.675	95.388
11:00:00	43	1663	94.475	94.9742
11:15:00	33	465	94.8576	95.16
11:30:00	37	270	95.055	95.25
11:45:00	65	2842	95.185	96.09
12:00:00	59	876	95.535	95.855
12:15:00	57	1633	95.275	95.6599
12:30:00	38	939	95.245	95.44
12:45:00	33	436	95.2557	95.43
13:00:00	74	3383	95.185	95.3997
13:15:00	43	1290	95.2	95.39
13:30:00	63	3636	95.07	95.27
13:45:00	29	458	95.1206	95.35
14:00:00	40	1530	95.24	95.55
14:15:00	32	1467	95.35	95.53
14:30:00	51	3185	95.43	95.94
14:45:00	48	2086	95.8	96.04
15:00:00	47	2365	95.79	96.03
15:15:00	76	4713	95.87	95.97
15:30:00	101	3956	95.89	96.1
15:45:00	226	9916	95.82	96.18
16:00:00	9	3470	96.05	96.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.