Short selling detail for VC on 2024-10-30

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
09:30:00 23 498 94.94 95.54
09:45:00 39 288 95.2079 95.69
10:00:00 51 923 94.44 95.33
10:15:00 63 1011 94.56 94.9896
10:30:00 67 1264 94.405 94.6472
10:45:00 58 4256 94.38 94.8999
11:00:00 47 1193 94.563 94.79
11:15:00 64 1523 94.09 94.58
11:30:00 89 740 94.1041 94.43
11:45:00 100 1182 94.145 94.4075
12:00:00 93 1932 94.07 94.27
12:15:00 91 1505 94.1704 94.45
12:30:00 77 1479 94.23 94.59
12:45:00 61 2009 94.235 94.4732
13:00:00 50 553 94.28 94.61
13:15:00 56 726 94.28 94.4639
13:30:00 48 893 94.24 94.4199
13:45:00 68 1288 94.24 94.38
14:00:00 96 1025 94.2874 94.66
14:15:00 94 2618 94.415 94.72
14:30:00 66 1065 94.4 94.55
14:45:00 83 5128 94.24 94.51
15:00:00 71 2723 94.2 94.36
15:15:00 59 2731 94.28 94.54
15:30:00 118 4177 94.2 94.583
15:45:00 344 15985 94.18 94.41
16:00:00 14 2091 94.31 94.31
09:30:00 23 498 94.94 95.54
09:45:00 39 288 95.2079 95.69
10:00:00 51 923 94.44 95.33
10:15:00 63 1011 94.56 94.9896
10:30:00 67 1264 94.405 94.6472
10:45:00 58 4256 94.38 94.8999
11:00:00 47 1193 94.563 94.79
11:15:00 64 1523 94.09 94.58
11:30:00 89 740 94.1041 94.43
11:45:00 100 1182 94.145 94.4075
12:00:00 93 1932 94.07 94.27
12:15:00 91 1505 94.1704 94.45
12:30:00 77 1479 94.23 94.59
12:45:00 61 2009 94.235 94.4732
13:00:00 50 553 94.28 94.61
13:15:00 56 726 94.28 94.4639
13:30:00 48 893 94.24 94.4199
13:45:00 68 1288 94.24 94.38
14:00:00 96 1025 94.2874 94.66
14:15:00 94 2618 94.415 94.72
14:30:00 66 1065 94.4 94.55
14:45:00 83 5128 94.24 94.51
15:00:00 71 2723 94.2 94.36
15:15:00 59 2731 94.28 94.54
15:30:00 118 4177 94.2 94.583
15:45:00 344 15985 94.18 94.41
16:00:00 14 2091 94.31 94.31

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
09:30:00	23	498	94.94	95.54
09:45:00	39	288	95.2079	95.69
10:00:00	51	923	94.44	95.33
10:15:00	63	1011	94.56	94.9896
10:30:00	67	1264	94.405	94.6472
10:45:00	58	4256	94.38	94.8999
11:00:00	47	1193	94.563	94.79
11:15:00	64	1523	94.09	94.58
11:30:00	89	740	94.1041	94.43
11:45:00	100	1182	94.145	94.4075
12:00:00	93	1932	94.07	94.27
12:15:00	91	1505	94.1704	94.45
12:30:00	77	1479	94.23	94.59
12:45:00	61	2009	94.235	94.4732
13:00:00	50	553	94.28	94.61
13:15:00	56	726	94.28	94.4639
13:30:00	48	893	94.24	94.4199
13:45:00	68	1288	94.24	94.38
14:00:00	96	1025	94.2874	94.66
14:15:00	94	2618	94.415	94.72
14:30:00	66	1065	94.4	94.55
14:45:00	83	5128	94.24	94.51
15:00:00	71	2723	94.2	94.36
15:15:00	59	2731	94.28	94.54
15:30:00	118	4177	94.2	94.583
15:45:00	344	15985	94.18	94.41
16:00:00	14	2091	94.31	94.31
09:30:00	23	498	94.94	95.54
09:45:00	39	288	95.2079	95.69
10:00:00	51	923	94.44	95.33
10:15:00	63	1011	94.56	94.9896
10:30:00	67	1264	94.405	94.6472
10:45:00	58	4256	94.38	94.8999
11:00:00	47	1193	94.563	94.79
11:15:00	64	1523	94.09	94.58
11:30:00	89	740	94.1041	94.43
11:45:00	100	1182	94.145	94.4075
12:00:00	93	1932	94.07	94.27
12:15:00	91	1505	94.1704	94.45
12:30:00	77	1479	94.23	94.59
12:45:00	61	2009	94.235	94.4732
13:00:00	50	553	94.28	94.61
13:15:00	56	726	94.28	94.4639
13:30:00	48	893	94.24	94.4199
13:45:00	68	1288	94.24	94.38
14:00:00	96	1025	94.2874	94.66
14:15:00	94	2618	94.415	94.72
14:30:00	66	1065	94.4	94.55
14:45:00	83	5128	94.24	94.51
15:00:00	71	2723	94.2	94.36
15:15:00	59	2731	94.28	94.54
15:30:00	118	4177	94.2	94.583
15:45:00	344	15985	94.18	94.41
16:00:00	14	2091	94.31	94.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.