Short selling detail for VC on 2024-10-31

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ

Time Number of Short Trades Number of VC Shares Shorted Lowest VC Selling Price Highest VC Selling Price
08:00:00 1 1 93.23 93.23
09:30:00 40 2765 93.53 95.085
09:45:00 81 4398 92.2 93.53
10:00:00 128 6584 92.68 93.23
10:15:00 103 3466 92.415 93.32
10:30:00 63 2124 92.001 92.5
10:45:00 38 1126 91.67 92.15
11:00:00 27 722 91.36 91.95
11:15:00 28 1405 91.84 92.18
11:30:00 45 2820 91.98 92.42
11:45:00 61 2241 92.153 92.66
12:00:00 139 7145 92.18 92.55
12:15:00 63 1485 92.025 92.495
12:30:00 52 705 91.55 92.1252
12:45:00 45 1233 91.3025 91.6193
13:00:00 80 1562 91.42 92.0499
13:15:00 63 1200 91.68 91.9474
13:30:00 64 1135 91.76 91.93
13:45:00 58 1020 91.4494 91.8091
14:00:00 67 1822 91.07 91.5599
14:15:00 59 1570 90.68 91.1984
14:30:00 53 2255 90.41 90.7901
14:45:00 82 2984 90.5995 91.305
15:00:00 84 1460 90.957 91.4
15:15:00 114 3525 91.105 91.47
15:30:00 69 1917 91.25 91.42
15:45:00 354 13238 90.06 91.3333
16:00:00 5 4236 90.25 90.25
08:00:00 1 1 93.23 93.23
09:30:00 40 2765 93.53 95.085
09:45:00 81 4398 92.2 93.53
10:00:00 128 6584 92.68 93.23
10:15:00 103 3466 92.415 93.32
10:30:00 63 2124 92.001 92.5
10:45:00 38 1126 91.67 92.15
11:00:00 27 722 91.36 91.95
11:15:00 28 1405 91.84 92.18
11:30:00 45 2820 91.98 92.42
11:45:00 61 2241 92.153 92.66
12:00:00 139 7145 92.18 92.55
12:15:00 63 1485 92.025 92.495
12:30:00 52 705 91.55 92.1252
12:45:00 45 1233 91.3025 91.6193
13:00:00 80 1562 91.42 92.0499
13:15:00 63 1200 91.68 91.9474
13:30:00 64 1135 91.76 91.93
13:45:00 58 1020 91.4494 91.8091
14:00:00 67 1822 91.07 91.5599
14:15:00 59 1570 90.68 91.1984
14:30:00 53 2255 90.41 90.7901
14:45:00 82 2984 90.5995 91.305
15:00:00 84 1460 90.957 91.4
15:15:00 114 3525 91.105 91.47
15:30:00 69 1917 91.25 91.42
15:45:00 354 13238 90.06 91.3333
16:00:00 5 4236 90.25 90.25

Time	Number of Short Trades	Number of VC Shares Shorted	Lowest VC Selling Price	Highest VC Selling Price
08:00:00	1	1	93.23	93.23
09:30:00	40	2765	93.53	95.085
09:45:00	81	4398	92.2	93.53
10:00:00	128	6584	92.68	93.23
10:15:00	103	3466	92.415	93.32
10:30:00	63	2124	92.001	92.5
10:45:00	38	1126	91.67	92.15
11:00:00	27	722	91.36	91.95
11:15:00	28	1405	91.84	92.18
11:30:00	45	2820	91.98	92.42
11:45:00	61	2241	92.153	92.66
12:00:00	139	7145	92.18	92.55
12:15:00	63	1485	92.025	92.495
12:30:00	52	705	91.55	92.1252
12:45:00	45	1233	91.3025	91.6193
13:00:00	80	1562	91.42	92.0499
13:15:00	63	1200	91.68	91.9474
13:30:00	64	1135	91.76	91.93
13:45:00	58	1020	91.4494	91.8091
14:00:00	67	1822	91.07	91.5599
14:15:00	59	1570	90.68	91.1984
14:30:00	53	2255	90.41	90.7901
14:45:00	82	2984	90.5995	91.305
15:00:00	84	1460	90.957	91.4
15:15:00	114	3525	91.105	91.47
15:30:00	69	1917	91.25	91.42
15:45:00	354	13238	90.06	91.3333
16:00:00	5	4236	90.25	90.25
08:00:00	1	1	93.23	93.23
09:30:00	40	2765	93.53	95.085
09:45:00	81	4398	92.2	93.53
10:00:00	128	6584	92.68	93.23
10:15:00	103	3466	92.415	93.32
10:30:00	63	2124	92.001	92.5
10:45:00	38	1126	91.67	92.15
11:00:00	27	722	91.36	91.95
11:15:00	28	1405	91.84	92.18
11:30:00	45	2820	91.98	92.42
11:45:00	61	2241	92.153	92.66
12:00:00	139	7145	92.18	92.55
12:15:00	63	1485	92.025	92.495
12:30:00	52	705	91.55	92.1252
12:45:00	45	1233	91.3025	91.6193
13:00:00	80	1562	91.42	92.0499
13:15:00	63	1200	91.68	91.9474
13:30:00	64	1135	91.76	91.93
13:45:00	58	1020	91.4494	91.8091
14:00:00	67	1822	91.07	91.5599
14:15:00	59	1570	90.68	91.1984
14:30:00	53	2255	90.41	90.7901
14:45:00	82	2984	90.5995	91.305
15:00:00	84	1460	90.957	91.4
15:15:00	114	3525	91.105	91.47
15:30:00	69	1917	91.25	91.42
15:45:00	354	13238	90.06	91.3333
16:00:00	5	4236	90.25	90.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.