Stock Name | Victory Capital Holdings Inc |
Ticker | VCTR(USD) NASDAQ |
Time | Number of Short Trades | Number of VCTR Shares Shorted | Lowest VCTR Selling Price | Highest VCTR Selling Price |
---|---|---|---|---|
09:30:00 | 48 | 1829 | 58 | 58.59 |
09:45:00 | 57 | 2251 | 58.335 | 58.98 |
10:00:00 | 33 | 1067 | 58.525 | 58.935 |
10:15:00 | 26 | 1277 | 58.445 | 58.8 |
10:30:00 | 35 | 1131 | 58.58 | 58.94 |
10:45:00 | 29 | 762 | 58.78 | 58.9599 |
11:00:00 | 31 | 749 | 58.86 | 59.025 |
11:15:00 | 26 | 1113 | 58.91 | 59.06 |
11:30:00 | 19 | 205 | 58.8583 | 58.9642 |
11:45:00 | 12 | 130 | 58.74 | 58.8645 |
12:00:00 | 19 | 552 | 58.62 | 58.7608 |
12:15:00 | 20 | 439 | 58.63 | 58.875 |
12:30:00 | 26 | 676 | 58.8737 | 59.1199 |
12:45:00 | 31 | 616 | 58.99 | 59.15 |
13:00:00 | 15 | 346 | 59.0639 | 59.22 |
13:15:00 | 36 | 783 | 59.1 | 59.365 |
13:30:00 | 22 | 379 | 59.2469 | 59.36 |
13:45:00 | 47 | 1487 | 59.14 | 59.34 |
14:00:00 | 33 | 499 | 59.07 | 59.2106 |
14:15:00 | 27 | 844 | 59.18 | 59.3 |
14:30:00 | 56 | 831 | 59.14 | 59.273 |
14:45:00 | 37 | 380 | 59.16 | 59.27 |
15:00:00 | 36 | 812 | 59.18 | 59.47 |
15:15:00 | 57 | 1758 | 59.25 | 59.4172 |
15:30:00 | 101 | 4209 | 59.26 | 59.51 |
15:45:00 | 321 | 7802 | 59.29 | 59.5 |
16:00:00 | 5 | 550 | 59.29 | 59.29 |
16:15:00 | 1 | 4 | 59.29 | 59.29 |
09:30:00 | 48 | 1829 | 58 | 58.59 |
09:45:00 | 57 | 2251 | 58.335 | 58.98 |
10:00:00 | 33 | 1067 | 58.525 | 58.935 |
10:15:00 | 26 | 1277 | 58.445 | 58.8 |
10:30:00 | 35 | 1131 | 58.58 | 58.94 |
10:45:00 | 29 | 762 | 58.78 | 58.9599 |
11:00:00 | 31 | 749 | 58.86 | 59.025 |
11:15:00 | 26 | 1113 | 58.91 | 59.06 |
11:30:00 | 19 | 205 | 58.8583 | 58.9642 |
11:45:00 | 12 | 130 | 58.74 | 58.8645 |
12:00:00 | 19 | 552 | 58.62 | 58.7608 |
12:15:00 | 20 | 439 | 58.63 | 58.875 |
12:30:00 | 26 | 676 | 58.8737 | 59.1199 |
12:45:00 | 31 | 616 | 58.99 | 59.15 |
13:00:00 | 15 | 346 | 59.0639 | 59.22 |
13:15:00 | 36 | 783 | 59.1 | 59.365 |
13:30:00 | 22 | 379 | 59.2469 | 59.36 |
13:45:00 | 47 | 1487 | 59.14 | 59.34 |
14:00:00 | 33 | 499 | 59.07 | 59.2106 |
14:15:00 | 27 | 844 | 59.18 | 59.3 |
14:30:00 | 56 | 831 | 59.14 | 59.273 |
14:45:00 | 37 | 380 | 59.16 | 59.27 |
15:00:00 | 36 | 812 | 59.18 | 59.47 |
15:15:00 | 57 | 1758 | 59.25 | 59.4172 |
15:30:00 | 101 | 4209 | 59.26 | 59.51 |
15:45:00 | 321 | 7802 | 59.29 | 59.5 |
16:00:00 | 5 | 550 | 59.29 | 59.29 |
16:15:00 | 1 | 4 | 59.29 | 59.29 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.