Stock Name | Victory Capital Holdings Inc |
Ticker | VCTR(USD) NASDAQ |
Time | Number of Short Trades | Number of VCTR Shares Shorted | Lowest VCTR Selling Price | Highest VCTR Selling Price |
---|---|---|---|---|
09:30:00 | 67 | 3131 | 60.0396 | 60.5956 |
09:45:00 | 42 | 276 | 60.4401 | 60.705 |
10:00:00 | 49 | 1532 | 60.405 | 60.87 |
10:15:00 | 62 | 2193 | 60.14 | 60.5406 |
10:30:00 | 47 | 1320 | 60.35 | 60.535 |
10:45:00 | 48 | 793 | 60.32 | 60.515 |
11:00:00 | 46 | 1110 | 60.3 | 60.5 |
11:15:00 | 23 | 1266 | 60.3642 | 60.55 |
11:30:00 | 55 | 2248 | 60.39 | 60.6 |
11:45:00 | 35 | 253 | 60.42 | 60.57 |
12:00:00 | 54 | 934 | 60.445 | 60.5678 |
12:15:00 | 38 | 2854 | 60.4974 | 60.6 |
12:30:00 | 46 | 514 | 60.43 | 60.5709 |
12:45:00 | 85 | 2031 | 60.42 | 60.53 |
13:00:00 | 52 | 756 | 60.4511 | 60.605 |
13:15:00 | 60 | 937 | 60.4 | 60.5315 |
13:30:00 | 86 | 784 | 60.33 | 60.51 |
13:45:00 | 63 | 1939 | 60.3508 | 60.5487 |
14:00:00 | 72 | 286 | 60.39 | 60.48 |
14:15:00 | 93 | 901 | 60.4 | 60.5399 |
14:30:00 | 92 | 1029 | 60.4748 | 60.675 |
14:45:00 | 74 | 574 | 60.64 | 60.755 |
15:00:00 | 115 | 1850 | 60.6797 | 60.815 |
15:15:00 | 114 | 1568 | 60.7637 | 60.92 |
15:30:00 | 187 | 2682 | 60.825 | 60.98 |
15:45:00 | 391 | 12292 | 60.915 | 61.23 |
16:00:00 | 5 | 1371 | 61.21 | 61.21 |
09:30:00 | 67 | 3131 | 60.0396 | 60.5956 |
09:45:00 | 42 | 276 | 60.4401 | 60.705 |
10:00:00 | 49 | 1532 | 60.405 | 60.87 |
10:15:00 | 62 | 2193 | 60.14 | 60.5406 |
10:30:00 | 47 | 1320 | 60.35 | 60.535 |
10:45:00 | 48 | 793 | 60.32 | 60.515 |
11:00:00 | 46 | 1110 | 60.3 | 60.5 |
11:15:00 | 23 | 1266 | 60.3642 | 60.55 |
11:30:00 | 55 | 2248 | 60.39 | 60.6 |
11:45:00 | 35 | 253 | 60.42 | 60.57 |
12:00:00 | 54 | 934 | 60.445 | 60.5678 |
12:15:00 | 38 | 2854 | 60.4974 | 60.6 |
12:30:00 | 46 | 514 | 60.43 | 60.5709 |
12:45:00 | 85 | 2031 | 60.42 | 60.53 |
13:00:00 | 52 | 756 | 60.4511 | 60.605 |
13:15:00 | 60 | 937 | 60.4 | 60.5315 |
13:30:00 | 86 | 784 | 60.33 | 60.51 |
13:45:00 | 63 | 1939 | 60.3508 | 60.5487 |
14:00:00 | 72 | 286 | 60.39 | 60.48 |
14:15:00 | 93 | 901 | 60.4 | 60.5399 |
14:30:00 | 92 | 1029 | 60.4748 | 60.675 |
14:45:00 | 74 | 574 | 60.64 | 60.755 |
15:00:00 | 115 | 1850 | 60.6797 | 60.815 |
15:15:00 | 114 | 1568 | 60.7637 | 60.92 |
15:30:00 | 187 | 2682 | 60.825 | 60.98 |
15:45:00 | 391 | 12292 | 60.915 | 61.23 |
16:00:00 | 5 | 1371 | 61.21 | 61.21 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.