Stock Name | Veeco Instruments Inc |
Ticker | VECO(USD) NASDAQ |
Time | Number of Short Trades | Number of VECO Shares Shorted | Lowest VECO Selling Price | Highest VECO Selling Price |
---|---|---|---|---|
09:30:00 | 46 | 2055 | 30.89 | 31.3271 |
09:45:00 | 39 | 830 | 30.84 | 30.94 |
10:00:00 | 64 | 4660 | 30.84 | 31.01 |
10:15:00 | 43 | 934 | 30.87 | 30.93 |
10:30:00 | 75 | 1448 | 30.8591 | 30.97 |
10:45:00 | 93 | 1989 | 30.65 | 30.945 |
11:00:00 | 76 | 993 | 30.67 | 30.78 |
11:15:00 | 60 | 1022 | 30.67 | 30.7502 |
11:30:00 | 68 | 791 | 30.64 | 30.72 |
11:45:00 | 70 | 1046 | 30.62 | 30.67 |
12:00:00 | 84 | 10936 | 30.59 | 30.665 |
12:15:00 | 81 | 594 | 30.596 | 30.65 |
12:30:00 | 85 | 878 | 30.6 | 30.6599 |
12:45:00 | 133 | 4823 | 30.59 | 30.74 |
13:00:00 | 68 | 699 | 30.5901 | 30.681 |
13:15:00 | 73 | 995 | 30.5 | 30.6097 |
13:30:00 | 48 | 432 | 30.5 | 30.559 |
13:45:00 | 71 | 620 | 30.5 | 30.554 |
14:00:00 | 113 | 931 | 30.4115 | 30.5006 |
14:15:00 | 142 | 2029 | 30.3319 | 30.4857 |
14:30:00 | 130 | 2434 | 30.31 | 30.375 |
14:45:00 | 123 | 1216 | 30.3 | 30.355 |
15:00:00 | 71 | 1729 | 30.3021 | 30.355 |
15:15:00 | 92 | 1499 | 30.3264 | 30.43 |
15:30:00 | 186 | 6416 | 30.2601 | 30.41 |
15:45:00 | 297 | 11873 | 30.2609 | 30.5 |
16:00:00 | 5 | 2063 | 30.48 | 30.48 |
18:45:00 | 1 | 10 | 30.77 | 30.77 |
09:30:00 | 46 | 2055 | 30.89 | 31.3271 |
09:45:00 | 39 | 830 | 30.84 | 30.94 |
10:00:00 | 64 | 4660 | 30.84 | 31.01 |
10:15:00 | 43 | 934 | 30.87 | 30.93 |
10:30:00 | 75 | 1448 | 30.8591 | 30.97 |
10:45:00 | 93 | 1989 | 30.65 | 30.945 |
11:00:00 | 76 | 993 | 30.67 | 30.78 |
11:15:00 | 60 | 1022 | 30.67 | 30.7502 |
11:30:00 | 68 | 791 | 30.64 | 30.72 |
11:45:00 | 70 | 1046 | 30.62 | 30.67 |
12:00:00 | 84 | 10936 | 30.59 | 30.665 |
12:15:00 | 81 | 594 | 30.596 | 30.65 |
12:30:00 | 85 | 878 | 30.6 | 30.6599 |
12:45:00 | 133 | 4823 | 30.59 | 30.74 |
13:00:00 | 68 | 699 | 30.5901 | 30.681 |
13:15:00 | 73 | 995 | 30.5 | 30.6097 |
13:30:00 | 48 | 432 | 30.5 | 30.559 |
13:45:00 | 71 | 620 | 30.5 | 30.554 |
14:00:00 | 113 | 931 | 30.4115 | 30.5006 |
14:15:00 | 142 | 2029 | 30.3319 | 30.4857 |
14:30:00 | 130 | 2434 | 30.31 | 30.375 |
14:45:00 | 123 | 1216 | 30.3 | 30.355 |
15:00:00 | 71 | 1729 | 30.3021 | 30.355 |
15:15:00 | 92 | 1499 | 30.3264 | 30.43 |
15:30:00 | 186 | 6416 | 30.2601 | 30.41 |
15:45:00 | 297 | 11873 | 30.2609 | 30.5 |
16:00:00 | 5 | 2063 | 30.48 | 30.48 |
18:45:00 | 1 | 10 | 30.77 | 30.77 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.