Stock Name | Veeco Instruments Inc |
Ticker | VECO(USD) NASDAQ |
Time | Number of Short Trades | Number of VECO Shares Shorted | Lowest VECO Selling Price | Highest VECO Selling Price |
---|---|---|---|---|
09:30:00 | 19 | 797 | 30.21 | 30.4439 |
09:45:00 | 25 | 1246 | 30.2 | 30.41 |
10:00:00 | 45 | 1558 | 30.24 | 30.36 |
10:15:00 | 44 | 411 | 30.29 | 30.41 |
10:30:00 | 59 | 1915 | 30.18 | 30.3222 |
10:45:00 | 40 | 653 | 30.1257 | 30.2109 |
11:00:00 | 29 | 670 | 30.06 | 30.19 |
11:15:00 | 42 | 875 | 30.08 | 30.2 |
11:30:00 | 53 | 5737 | 30.1 | 30.2399 |
11:45:00 | 54 | 488 | 30.1722 | 30.27 |
12:00:00 | 33 | 624 | 30.22 | 30.3139 |
12:15:00 | 16 | 412 | 30.17 | 30.3199 |
12:30:00 | 42 | 1333 | 30.1 | 30.2091 |
12:45:00 | 24 | 283 | 30.115 | 30.205 |
13:00:00 | 29 | 559 | 30.17 | 30.2149 |
13:15:00 | 54 | 2445 | 30.1 | 30.26 |
13:30:00 | 36 | 2446 | 30.1 | 30.17 |
13:45:00 | 59 | 884 | 30.1195 | 30.2092 |
14:00:00 | 41 | 881 | 30.095 | 30.1813 |
14:15:00 | 31 | 5667 | 30.1263 | 30.2206 |
14:30:00 | 44 | 1444 | 30.17 | 30.23 |
14:45:00 | 44 | 2728 | 30.17 | 30.2399 |
15:00:00 | 43 | 1630 | 30.14 | 30.225 |
15:15:00 | 60 | 1451 | 30.071 | 30.1583 |
15:30:00 | 98 | 2366 | 30.081 | 30.14 |
15:45:00 | 225 | 6060 | 30.1209 | 30.26 |
16:00:00 | 3 | 6577 | 30.25 | 30.25 |
09:30:00 | 19 | 797 | 30.21 | 30.4439 |
09:45:00 | 25 | 1246 | 30.2 | 30.41 |
10:00:00 | 45 | 1558 | 30.24 | 30.36 |
10:15:00 | 44 | 411 | 30.29 | 30.41 |
10:30:00 | 59 | 1915 | 30.18 | 30.3222 |
10:45:00 | 40 | 653 | 30.1257 | 30.2109 |
11:00:00 | 29 | 670 | 30.06 | 30.19 |
11:15:00 | 42 | 875 | 30.08 | 30.2 |
11:30:00 | 53 | 5737 | 30.1 | 30.2399 |
11:45:00 | 54 | 488 | 30.1722 | 30.27 |
12:00:00 | 33 | 624 | 30.22 | 30.3139 |
12:15:00 | 16 | 412 | 30.17 | 30.3199 |
12:30:00 | 42 | 1333 | 30.1 | 30.2091 |
12:45:00 | 24 | 283 | 30.115 | 30.205 |
13:00:00 | 29 | 559 | 30.17 | 30.2149 |
13:15:00 | 54 | 2445 | 30.1 | 30.26 |
13:30:00 | 36 | 2446 | 30.1 | 30.17 |
13:45:00 | 59 | 884 | 30.1195 | 30.2092 |
14:00:00 | 41 | 881 | 30.095 | 30.1813 |
14:15:00 | 31 | 5667 | 30.1263 | 30.2206 |
14:30:00 | 44 | 1444 | 30.17 | 30.23 |
14:45:00 | 44 | 2728 | 30.17 | 30.2399 |
15:00:00 | 43 | 1630 | 30.14 | 30.225 |
15:15:00 | 60 | 1451 | 30.071 | 30.1583 |
15:30:00 | 98 | 2366 | 30.081 | 30.14 |
15:45:00 | 225 | 6060 | 30.1209 | 30.26 |
16:00:00 | 3 | 6577 | 30.25 | 30.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.