Stock Name | Veeco Instruments Inc |
Ticker | VECO(USD) NASDAQ |
Time | Number of Short Trades | Number of VECO Shares Shorted | Lowest VECO Selling Price | Highest VECO Selling Price |
---|---|---|---|---|
09:30:00 | 15 | 159 | 29.955 | 30.16 |
09:45:00 | 20 | 437 | 29.78 | 29.93 |
10:00:00 | 48 | 1431 | 29.72 | 29.93 |
10:15:00 | 50 | 1654 | 29.8 | 29.915 |
10:30:00 | 37 | 654 | 29.84 | 29.926 |
10:45:00 | 53 | 772 | 29.87 | 29.9707 |
11:00:00 | 56 | 695 | 29.85 | 29.94 |
11:15:00 | 35 | 476 | 29.8625 | 29.96 |
11:30:00 | 25 | 826 | 29.89 | 29.975 |
11:45:00 | 17 | 487 | 29.85 | 29.89 |
12:00:00 | 38 | 891 | 29.8068 | 29.86 |
12:15:00 | 31 | 4413 | 29.79 | 29.85 |
12:30:00 | 25 | 728 | 29.835 | 29.9299 |
12:45:00 | 11 | 311 | 29.86 | 29.91 |
13:00:00 | 18 | 237 | 29.89 | 29.94 |
13:15:00 | 19 | 810 | 29.91 | 29.9599 |
13:30:00 | 26 | 943 | 29.92 | 30 |
13:45:00 | 53 | 2743 | 29.95 | 30.05 |
14:00:00 | 27 | 782 | 29.95 | 30.07 |
14:15:00 | 44 | 559 | 29.91 | 29.9775 |
14:30:00 | 66 | 1399 | 29.875 | 29.925 |
14:45:00 | 59 | 1397 | 29.82 | 29.908 |
15:00:00 | 48 | 1107 | 29.81 | 29.88 |
15:15:00 | 76 | 2217 | 29.82 | 29.8671 |
15:30:00 | 118 | 5204 | 29.8001 | 29.84 |
15:45:00 | 349 | 14713 | 29.61 | 29.86 |
16:00:00 | 6 | 887 | 29.63 | 29.63 |
16:15:00 | 1 | 1 | 29.63 | 29.63 |
09:30:00 | 15 | 159 | 29.955 | 30.16 |
09:45:00 | 20 | 437 | 29.78 | 29.93 |
10:00:00 | 48 | 1431 | 29.72 | 29.93 |
10:15:00 | 50 | 1654 | 29.8 | 29.915 |
10:30:00 | 37 | 654 | 29.84 | 29.926 |
10:45:00 | 53 | 772 | 29.87 | 29.9707 |
11:00:00 | 56 | 695 | 29.85 | 29.94 |
11:15:00 | 35 | 476 | 29.8625 | 29.96 |
11:30:00 | 25 | 826 | 29.89 | 29.975 |
11:45:00 | 17 | 487 | 29.85 | 29.89 |
12:00:00 | 38 | 891 | 29.8068 | 29.86 |
12:15:00 | 31 | 4413 | 29.79 | 29.85 |
12:30:00 | 25 | 728 | 29.835 | 29.9299 |
12:45:00 | 11 | 311 | 29.86 | 29.91 |
13:00:00 | 18 | 237 | 29.89 | 29.94 |
13:15:00 | 19 | 810 | 29.91 | 29.9599 |
13:30:00 | 26 | 943 | 29.92 | 30 |
13:45:00 | 53 | 2743 | 29.95 | 30.05 |
14:00:00 | 27 | 782 | 29.95 | 30.07 |
14:15:00 | 44 | 559 | 29.91 | 29.9775 |
14:30:00 | 66 | 1399 | 29.875 | 29.925 |
14:45:00 | 59 | 1397 | 29.82 | 29.908 |
15:00:00 | 48 | 1107 | 29.81 | 29.88 |
15:15:00 | 76 | 2217 | 29.82 | 29.8671 |
15:30:00 | 118 | 5204 | 29.8001 | 29.84 |
15:45:00 | 349 | 14713 | 29.61 | 29.86 |
16:00:00 | 6 | 887 | 29.63 | 29.63 |
16:15:00 | 1 | 1 | 29.63 | 29.63 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.