Stock Name | Veeco Instruments Inc |
Ticker | VECO(USD) NASDAQ |
Time | Number of Short Trades | Number of VECO Shares Shorted | Lowest VECO Selling Price | Highest VECO Selling Price |
---|---|---|---|---|
09:30:00 | 7 | 236 | 29.24 | 29.41 |
09:45:00 | 13 | 306 | 29.42 | 29.59 |
10:00:00 | 23 | 824 | 29.45 | 29.6299 |
10:15:00 | 34 | 2337 | 29.5705 | 29.87 |
10:30:00 | 33 | 1097 | 29.7398 | 29.945 |
10:45:00 | 52 | 472 | 29.795 | 29.8938 |
11:00:00 | 50 | 505 | 29.8 | 29.89 |
11:15:00 | 51 | 401 | 29.8347 | 29.8908 |
11:30:00 | 59 | 754 | 29.85 | 29.95 |
11:45:00 | 67 | 782 | 29.9214 | 30.1 |
12:00:00 | 50 | 761 | 30.08 | 30.14 |
12:15:00 | 80 | 2232 | 29.93 | 30.185 |
12:30:00 | 29 | 591 | 30 | 30.105 |
12:45:00 | 66 | 973 | 30.045 | 30.11 |
13:00:00 | 72 | 1676 | 30.0719 | 30.2147 |
13:15:00 | 93 | 2547 | 30.1618 | 30.3133 |
13:30:00 | 54 | 1258 | 30.0649 | 30.2541 |
13:45:00 | 74 | 1420 | 30.01 | 30.22 |
14:00:00 | 65 | 779 | 30.0541 | 30.16 |
14:15:00 | 68 | 1218 | 29.964 | 30.0887 |
14:30:00 | 93 | 1524 | 29.9523 | 30.03 |
14:45:00 | 78 | 1290 | 29.9271 | 30.03 |
15:00:00 | 91 | 1078 | 29.91 | 30.05 |
15:15:00 | 116 | 2037 | 29.97 | 30.06 |
15:30:00 | 173 | 4527 | 29.99 | 30.1 |
15:45:00 | 332 | 15425 | 29.96 | 30.15 |
16:00:00 | 6 | 4209 | 29.98 | 29.98 |
09:30:00 | 7 | 236 | 29.24 | 29.41 |
09:45:00 | 13 | 306 | 29.42 | 29.59 |
10:00:00 | 23 | 824 | 29.45 | 29.6299 |
10:15:00 | 34 | 2337 | 29.5705 | 29.87 |
10:30:00 | 33 | 1097 | 29.7398 | 29.945 |
10:45:00 | 52 | 472 | 29.795 | 29.8938 |
11:00:00 | 50 | 505 | 29.8 | 29.89 |
11:15:00 | 51 | 401 | 29.8347 | 29.8908 |
11:30:00 | 59 | 754 | 29.85 | 29.95 |
11:45:00 | 67 | 782 | 29.9214 | 30.1 |
12:00:00 | 50 | 761 | 30.08 | 30.14 |
12:15:00 | 80 | 2232 | 29.93 | 30.185 |
12:30:00 | 29 | 591 | 30 | 30.105 |
12:45:00 | 66 | 973 | 30.045 | 30.11 |
13:00:00 | 72 | 1676 | 30.0719 | 30.2147 |
13:15:00 | 93 | 2547 | 30.1618 | 30.3133 |
13:30:00 | 54 | 1258 | 30.0649 | 30.2541 |
13:45:00 | 74 | 1420 | 30.01 | 30.22 |
14:00:00 | 65 | 779 | 30.0541 | 30.16 |
14:15:00 | 68 | 1218 | 29.964 | 30.0887 |
14:30:00 | 93 | 1524 | 29.9523 | 30.03 |
14:45:00 | 78 | 1290 | 29.9271 | 30.03 |
15:00:00 | 91 | 1078 | 29.91 | 30.05 |
15:15:00 | 116 | 2037 | 29.97 | 30.06 |
15:30:00 | 173 | 4527 | 29.99 | 30.1 |
15:45:00 | 332 | 15425 | 29.96 | 30.15 |
16:00:00 | 6 | 4209 | 29.98 | 29.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.