Stock Name | Veeco Instruments Inc |
Ticker | VECO(USD) NASDAQ |
Time | Number of Short Trades | Number of VECO Shares Shorted | Lowest VECO Selling Price | Highest VECO Selling Price |
---|---|---|---|---|
09:15:00 | 3 | 103 | 29.7403 | 29.7403 |
09:30:00 | 17 | 1545 | 29.395 | 29.67 |
09:45:00 | 32 | 1715 | 28.91 | 29.415 |
10:00:00 | 44 | 1873 | 28.83 | 29.0415 |
10:15:00 | 44 | 2548 | 28.85 | 29.01 |
10:30:00 | 44 | 2318 | 28.78 | 28.93 |
10:45:00 | 62 | 2296 | 28.705 | 28.8 |
11:00:00 | 81 | 2596 | 28.73 | 28.8591 |
11:15:00 | 115 | 7246 | 28.71 | 29.02 |
11:30:00 | 58 | 1774 | 28.785 | 28.9112 |
11:45:00 | 47 | 715 | 28.82 | 28.885 |
12:00:00 | 53 | 1971 | 28.73 | 28.85 |
12:15:00 | 49 | 1373 | 28.7347 | 28.79 |
12:30:00 | 61 | 759 | 28.72 | 28.7806 |
12:45:00 | 58 | 1683 | 28.66 | 28.7293 |
13:00:00 | 60 | 1012 | 28.685 | 28.775 |
13:15:00 | 53 | 1925 | 28.6795 | 28.7451 |
13:30:00 | 62 | 1707 | 28.59 | 28.69 |
13:45:00 | 77 | 2766 | 28.495 | 28.6039 |
14:00:00 | 98 | 1953 | 28.46 | 28.5691 |
14:15:00 | 67 | 2532 | 28.52 | 28.5825 |
14:30:00 | 75 | 3106 | 28.54 | 28.61 |
14:45:00 | 77 | 2407 | 28.545 | 28.62 |
15:00:00 | 75 | 1973 | 28.59 | 28.63 |
15:15:00 | 139 | 5973 | 28.6292 | 28.73 |
15:30:00 | 97 | 4980 | 28.6998 | 28.77 |
15:45:00 | 498 | 30541 | 28.71 | 28.88 |
16:00:00 | 8 | 3577 | 28.78 | 28.78 |
09:15:00 | 3 | 103 | 29.7403 | 29.7403 |
09:30:00 | 17 | 1545 | 29.395 | 29.67 |
09:45:00 | 32 | 1715 | 28.91 | 29.415 |
10:00:00 | 44 | 1873 | 28.83 | 29.0415 |
10:15:00 | 44 | 2548 | 28.85 | 29.01 |
10:30:00 | 44 | 2318 | 28.78 | 28.93 |
10:45:00 | 62 | 2296 | 28.705 | 28.8 |
11:00:00 | 81 | 2596 | 28.73 | 28.8591 |
11:15:00 | 115 | 7246 | 28.71 | 29.02 |
11:30:00 | 58 | 1774 | 28.785 | 28.9112 |
11:45:00 | 47 | 715 | 28.82 | 28.885 |
12:00:00 | 53 | 1971 | 28.73 | 28.85 |
12:15:00 | 49 | 1373 | 28.7347 | 28.79 |
12:30:00 | 61 | 759 | 28.72 | 28.7806 |
12:45:00 | 58 | 1683 | 28.66 | 28.7293 |
13:00:00 | 60 | 1012 | 28.685 | 28.775 |
13:15:00 | 53 | 1925 | 28.6795 | 28.7451 |
13:30:00 | 62 | 1707 | 28.59 | 28.69 |
13:45:00 | 77 | 2766 | 28.495 | 28.6039 |
14:00:00 | 98 | 1953 | 28.46 | 28.5691 |
14:15:00 | 67 | 2532 | 28.52 | 28.5825 |
14:30:00 | 75 | 3106 | 28.54 | 28.61 |
14:45:00 | 77 | 2407 | 28.545 | 28.62 |
15:00:00 | 75 | 1973 | 28.59 | 28.63 |
15:15:00 | 139 | 5973 | 28.6292 | 28.73 |
15:30:00 | 97 | 4980 | 28.6998 | 28.77 |
15:45:00 | 498 | 30541 | 28.71 | 28.88 |
16:00:00 | 8 | 3577 | 28.78 | 28.78 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.