Short selling detail for VERA on 2024-10-17

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
09:30:00 10 594 39.9067 40.31
09:45:00 15 2443 39.97 40.29
10:00:00 16 543 39.845 40.1
10:15:00 16 837 39.827 40.0999
10:30:00 33 1242 39.75 39.99
10:45:00 14 566 39.75 39.93
11:00:00 14 998 39.665 39.79
11:15:00 24 865 39.49 39.805
11:30:00 43 1632 39.6599 39.97
11:45:00 23 1720 39.78 40.05
12:00:00 26 1325 39.91 40.16
12:15:00 19 1327 39.845 39.94
12:30:00 38 2094 39.85 40.1
12:45:00 15 467 39.775 39.9473
13:00:00 26 834 39.8 39.96
13:15:00 18 745 39.78 39.89
13:30:00 27 1067 39.79 39.9045
13:45:00 31 1854 39.8375 40.04
14:00:00 23 1294 39.76 39.985
14:15:00 20 728 39.52 39.805
14:30:00 18 1139 39.605 39.71
14:45:00 54 3970 39.6419 40.33
15:00:00 41 1957 40 40.1506
15:15:00 76 4033 40 40.102
15:30:00 139 8204 39.97 40.0733
15:45:00 356 19263 39.87 40.22
16:00:00 3 415 39.89 39.89
09:30:00 10 594 39.9067 40.31
09:45:00 15 2443 39.97 40.29
10:00:00 16 543 39.845 40.1
10:15:00 16 837 39.827 40.0999
10:30:00 33 1242 39.75 39.99
10:45:00 14 566 39.75 39.93
11:00:00 14 998 39.665 39.79
11:15:00 24 865 39.49 39.805
11:30:00 43 1632 39.6599 39.97
11:45:00 23 1720 39.78 40.05
12:00:00 26 1325 39.91 40.16
12:15:00 19 1327 39.845 39.94
12:30:00 38 2094 39.85 40.1
12:45:00 15 467 39.775 39.9473
13:00:00 26 834 39.8 39.96
13:15:00 18 745 39.78 39.89
13:30:00 27 1067 39.79 39.9045
13:45:00 31 1854 39.8375 40.04
14:00:00 23 1294 39.76 39.985
14:15:00 20 728 39.52 39.805
14:30:00 18 1139 39.605 39.71
14:45:00 54 3970 39.6419 40.33
15:00:00 41 1957 40 40.1506
15:15:00 76 4033 40 40.102
15:30:00 139 8204 39.97 40.0733
15:45:00 356 19263 39.87 40.22
16:00:00 3 415 39.89 39.89

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
09:30:00	10	594	39.9067	40.31
09:45:00	15	2443	39.97	40.29
10:00:00	16	543	39.845	40.1
10:15:00	16	837	39.827	40.0999
10:30:00	33	1242	39.75	39.99
10:45:00	14	566	39.75	39.93
11:00:00	14	998	39.665	39.79
11:15:00	24	865	39.49	39.805
11:30:00	43	1632	39.6599	39.97
11:45:00	23	1720	39.78	40.05
12:00:00	26	1325	39.91	40.16
12:15:00	19	1327	39.845	39.94
12:30:00	38	2094	39.85	40.1
12:45:00	15	467	39.775	39.9473
13:00:00	26	834	39.8	39.96
13:15:00	18	745	39.78	39.89
13:30:00	27	1067	39.79	39.9045
13:45:00	31	1854	39.8375	40.04
14:00:00	23	1294	39.76	39.985
14:15:00	20	728	39.52	39.805
14:30:00	18	1139	39.605	39.71
14:45:00	54	3970	39.6419	40.33
15:00:00	41	1957	40	40.1506
15:15:00	76	4033	40	40.102
15:30:00	139	8204	39.97	40.0733
15:45:00	356	19263	39.87	40.22
16:00:00	3	415	39.89	39.89
09:30:00	10	594	39.9067	40.31
09:45:00	15	2443	39.97	40.29
10:00:00	16	543	39.845	40.1
10:15:00	16	837	39.827	40.0999
10:30:00	33	1242	39.75	39.99
10:45:00	14	566	39.75	39.93
11:00:00	14	998	39.665	39.79
11:15:00	24	865	39.49	39.805
11:30:00	43	1632	39.6599	39.97
11:45:00	23	1720	39.78	40.05
12:00:00	26	1325	39.91	40.16
12:15:00	19	1327	39.845	39.94
12:30:00	38	2094	39.85	40.1
12:45:00	15	467	39.775	39.9473
13:00:00	26	834	39.8	39.96
13:15:00	18	745	39.78	39.89
13:30:00	27	1067	39.79	39.9045
13:45:00	31	1854	39.8375	40.04
14:00:00	23	1294	39.76	39.985
14:15:00	20	728	39.52	39.805
14:30:00	18	1139	39.605	39.71
14:45:00	54	3970	39.6419	40.33
15:00:00	41	1957	40	40.1506
15:15:00	76	4033	40	40.102
15:30:00	139	8204	39.97	40.0733
15:45:00	356	19263	39.87	40.22
16:00:00	3	415	39.89	39.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.