Short selling detail for VERA on 2024-10-21

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
09:30:00 29 1566 41.06 41.56
09:45:00 58 4738 41.12 41.66
10:00:00 40 6034 41.42 42.06
10:15:00 63 3403 41.28 41.9
10:30:00 49 5443 41.1116 41.4
10:45:00 20 2278 40.915 41.15
11:00:00 18 1391 40.83 41.1
11:15:00 18 1071 40.83 40.97
11:30:00 21 1170 40.86 41.0899
11:45:00 15 720 40.96 41.14
12:00:00 19 886 41.03 41.15
12:15:00 41 5521 40.74 41.105
12:30:00 18 849 40.94 41.165
12:45:00 35 1028 40.96 41.16
13:00:00 49 2415 41.08 41.2
13:15:00 57 2670 41.115 41.475
13:30:00 58 1738 41.19 41.38
13:45:00 31 1666 40.89 41.41
14:00:00 65 1406 40.88 41.08
14:15:00 45 1695 40.89 41.14
14:30:00 34 1676 40.98 41.11
14:45:00 38 822 40.98 41.045
15:00:00 75 4972 40.99 41.445
15:15:00 73 2625 41.24 41.66
15:30:00 67 2899 41.02 41.38
15:45:00 205 7712 40.66 41.25
09:30:00 29 1566 41.06 41.56
09:45:00 58 4738 41.12 41.66
10:00:00 40 6034 41.42 42.06
10:15:00 63 3403 41.28 41.9
10:30:00 49 5443 41.1116 41.4
10:45:00 20 2278 40.915 41.15
11:00:00 18 1391 40.83 41.1
11:15:00 18 1071 40.83 40.97
11:30:00 21 1170 40.86 41.0899
11:45:00 15 720 40.96 41.14
12:00:00 19 886 41.03 41.15
12:15:00 41 5521 40.74 41.105
12:30:00 18 849 40.94 41.165
12:45:00 35 1028 40.96 41.16
13:00:00 49 2415 41.08 41.2
13:15:00 57 2670 41.115 41.475
13:30:00 58 1738 41.19 41.38
13:45:00 31 1666 40.89 41.41
14:00:00 65 1406 40.88 41.08
14:15:00 45 1695 40.89 41.14
14:30:00 34 1676 40.98 41.11
14:45:00 38 822 40.98 41.045
15:00:00 75 4972 40.99 41.445
15:15:00 73 2625 41.24 41.66
15:30:00 67 2899 41.02 41.38
15:45:00 205 7712 40.66 41.25

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
09:30:00	29	1566	41.06	41.56
09:45:00	58	4738	41.12	41.66
10:00:00	40	6034	41.42	42.06
10:15:00	63	3403	41.28	41.9
10:30:00	49	5443	41.1116	41.4
10:45:00	20	2278	40.915	41.15
11:00:00	18	1391	40.83	41.1
11:15:00	18	1071	40.83	40.97
11:30:00	21	1170	40.86	41.0899
11:45:00	15	720	40.96	41.14
12:00:00	19	886	41.03	41.15
12:15:00	41	5521	40.74	41.105
12:30:00	18	849	40.94	41.165
12:45:00	35	1028	40.96	41.16
13:00:00	49	2415	41.08	41.2
13:15:00	57	2670	41.115	41.475
13:30:00	58	1738	41.19	41.38
13:45:00	31	1666	40.89	41.41
14:00:00	65	1406	40.88	41.08
14:15:00	45	1695	40.89	41.14
14:30:00	34	1676	40.98	41.11
14:45:00	38	822	40.98	41.045
15:00:00	75	4972	40.99	41.445
15:15:00	73	2625	41.24	41.66
15:30:00	67	2899	41.02	41.38
15:45:00	205	7712	40.66	41.25
09:30:00	29	1566	41.06	41.56
09:45:00	58	4738	41.12	41.66
10:00:00	40	6034	41.42	42.06
10:15:00	63	3403	41.28	41.9
10:30:00	49	5443	41.1116	41.4
10:45:00	20	2278	40.915	41.15
11:00:00	18	1391	40.83	41.1
11:15:00	18	1071	40.83	40.97
11:30:00	21	1170	40.86	41.0899
11:45:00	15	720	40.96	41.14
12:00:00	19	886	41.03	41.15
12:15:00	41	5521	40.74	41.105
12:30:00	18	849	40.94	41.165
12:45:00	35	1028	40.96	41.16
13:00:00	49	2415	41.08	41.2
13:15:00	57	2670	41.115	41.475
13:30:00	58	1738	41.19	41.38
13:45:00	31	1666	40.89	41.41
14:00:00	65	1406	40.88	41.08
14:15:00	45	1695	40.89	41.14
14:30:00	34	1676	40.98	41.11
14:45:00	38	822	40.98	41.045
15:00:00	75	4972	40.99	41.445
15:15:00	73	2625	41.24	41.66
15:30:00	67	2899	41.02	41.38
15:45:00	205	7712	40.66	41.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.