Short selling detail for VERA on 2024-10-22

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
08:00:00 1 50 40.89 40.89
09:00:00 1 62 40.8 40.8
09:30:00 4 564 40.29 40.925
09:45:00 53 3761 40.39 40.965
10:00:00 14 409 40.34 40.5825
10:15:00 39 1347 40.39 40.68
10:30:00 56 1466 40.42 40.63
10:45:00 21 166 40.48 40.685
11:00:00 29 686 40.49 40.7252
11:15:00 136 8858 40.06 40.56
11:30:00 57 481 40.01 40.15
11:45:00 36 815 40.05 40.18
12:00:00 48 1692 39.8688 40.1
12:15:00 64 2267 39.83 40.605
12:30:00 78 4132 40.3161 40.78
12:45:00 45 1624 40.49 40.7374
13:00:00 37 288 40.52 40.63
13:15:00 75 622 40.51 40.65
13:30:00 59 1730 40.51 40.85
13:45:00 54 2296 40.74 40.93
14:00:00 19 813 40.59 40.9032
14:15:00 41 369 40.45 40.71
14:30:00 78 701 40.4805 40.66
14:45:00 69 1221 40.5 40.65
15:00:00 103 2289 40.545 40.745
15:15:00 87 1325 40.5894 40.68
15:30:00 77 1604 40.57 40.76
15:45:00 155 6578 40.54 40.8699
16:00:00 1 123 40.71 40.71
08:00:00 1 50 40.89 40.89
09:00:00 1 62 40.8 40.8
09:30:00 4 564 40.29 40.925
09:45:00 53 3761 40.39 40.965
10:00:00 14 409 40.34 40.5825
10:15:00 39 1347 40.39 40.68
10:30:00 56 1466 40.42 40.63
10:45:00 21 166 40.48 40.685
11:00:00 29 686 40.49 40.7252
11:15:00 136 8858 40.06 40.56
11:30:00 57 481 40.01 40.15
11:45:00 36 815 40.05 40.18
12:00:00 48 1692 39.8688 40.1
12:15:00 64 2267 39.83 40.605
12:30:00 78 4132 40.3161 40.78
12:45:00 45 1624 40.49 40.7374
13:00:00 37 288 40.52 40.63
13:15:00 75 622 40.51 40.65
13:30:00 59 1730 40.51 40.85
13:45:00 54 2296 40.74 40.93
14:00:00 19 813 40.59 40.9032
14:15:00 41 369 40.45 40.71
14:30:00 78 701 40.4805 40.66
14:45:00 69 1221 40.5 40.65
15:00:00 103 2289 40.545 40.745
15:15:00 87 1325 40.5894 40.68
15:30:00 77 1604 40.57 40.76
15:45:00 155 6578 40.54 40.8699
16:00:00 1 123 40.71 40.71

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
08:00:00	1	50	40.89	40.89
09:00:00	1	62	40.8	40.8
09:30:00	4	564	40.29	40.925
09:45:00	53	3761	40.39	40.965
10:00:00	14	409	40.34	40.5825
10:15:00	39	1347	40.39	40.68
10:30:00	56	1466	40.42	40.63
10:45:00	21	166	40.48	40.685
11:00:00	29	686	40.49	40.7252
11:15:00	136	8858	40.06	40.56
11:30:00	57	481	40.01	40.15
11:45:00	36	815	40.05	40.18
12:00:00	48	1692	39.8688	40.1
12:15:00	64	2267	39.83	40.605
12:30:00	78	4132	40.3161	40.78
12:45:00	45	1624	40.49	40.7374
13:00:00	37	288	40.52	40.63
13:15:00	75	622	40.51	40.65
13:30:00	59	1730	40.51	40.85
13:45:00	54	2296	40.74	40.93
14:00:00	19	813	40.59	40.9032
14:15:00	41	369	40.45	40.71
14:30:00	78	701	40.4805	40.66
14:45:00	69	1221	40.5	40.65
15:00:00	103	2289	40.545	40.745
15:15:00	87	1325	40.5894	40.68
15:30:00	77	1604	40.57	40.76
15:45:00	155	6578	40.54	40.8699
16:00:00	1	123	40.71	40.71
08:00:00	1	50	40.89	40.89
09:00:00	1	62	40.8	40.8
09:30:00	4	564	40.29	40.925
09:45:00	53	3761	40.39	40.965
10:00:00	14	409	40.34	40.5825
10:15:00	39	1347	40.39	40.68
10:30:00	56	1466	40.42	40.63
10:45:00	21	166	40.48	40.685
11:00:00	29	686	40.49	40.7252
11:15:00	136	8858	40.06	40.56
11:30:00	57	481	40.01	40.15
11:45:00	36	815	40.05	40.18
12:00:00	48	1692	39.8688	40.1
12:15:00	64	2267	39.83	40.605
12:30:00	78	4132	40.3161	40.78
12:45:00	45	1624	40.49	40.7374
13:00:00	37	288	40.52	40.63
13:15:00	75	622	40.51	40.65
13:30:00	59	1730	40.51	40.85
13:45:00	54	2296	40.74	40.93
14:00:00	19	813	40.59	40.9032
14:15:00	41	369	40.45	40.71
14:30:00	78	701	40.4805	40.66
14:45:00	69	1221	40.5	40.65
15:00:00	103	2289	40.545	40.745
15:15:00	87	1325	40.5894	40.68
15:30:00	77	1604	40.57	40.76
15:45:00	155	6578	40.54	40.8699
16:00:00	1	123	40.71	40.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.