Short selling detail for VERA on 2024-10-23

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
09:15:00 1 10000 39.07 39.07
09:30:00 68 7121 40.17 41.9399
09:45:00 40 5439 41.32 41.99
10:00:00 35 3023 40.22 41.72
10:15:00 20 997 40.395 40.77
10:30:00 57 4912 40.42 40.91
10:45:00 140 12281 40.48 40.78
11:00:00 49 11392 40.14 40.6556
11:15:00 24 1289 39.5 40.2294
11:30:00 29 323 39.52 39.78
11:45:00 25 833 39.69 39.85
12:00:00 31 1167 39.45 39.8082
12:15:00 15 191 39.4808 39.8023
12:30:00 45 1403 39.46 39.7375
12:45:00 63 5301 39.455 39.93
13:00:00 52 3635 39.36 39.8
13:15:00 50 1816 39.474 39.61
13:30:00 28 981 39.55 39.905
13:45:00 78 5757 39.66 40.01
14:00:00 29 1025 39.495 39.7761
14:15:00 83 6458 39.5 39.74
14:30:00 64 5097 39.58 40.06
14:45:00 46 2795 39.58 40.01
15:00:00 31 406 39.5276 39.85
15:15:00 86 7974 39.26 39.61
15:30:00 86 32107 39.41 40.005
15:45:00 305 26801 39.84 40.22
16:00:00 3 1677 39.89 39.89
17:00:00 3 11 40 41.74
09:15:00 1 10000 39.07 39.07
09:30:00 68 7121 40.17 41.9399
09:45:00 40 5439 41.32 41.99
10:00:00 35 3023 40.22 41.72
10:15:00 20 997 40.395 40.77
10:30:00 57 4912 40.42 40.91
10:45:00 140 12281 40.48 40.78
11:00:00 49 11392 40.14 40.6556
11:15:00 24 1289 39.5 40.2294
11:30:00 29 323 39.52 39.78
11:45:00 25 833 39.69 39.85
12:00:00 31 1167 39.45 39.8082
12:15:00 15 191 39.4808 39.8023
12:30:00 45 1403 39.46 39.7375
12:45:00 63 5301 39.455 39.93
13:00:00 52 3635 39.36 39.8
13:15:00 50 1816 39.474 39.61
13:30:00 28 981 39.55 39.905
13:45:00 78 5757 39.66 40.01
14:00:00 29 1025 39.495 39.7761
14:15:00 83 6458 39.5 39.74
14:30:00 64 5097 39.58 40.06
14:45:00 46 2795 39.58 40.01
15:00:00 31 406 39.5276 39.85
15:15:00 86 7974 39.26 39.61
15:30:00 86 32107 39.41 40.005
15:45:00 305 26801 39.84 40.22
16:00:00 3 1677 39.89 39.89
17:00:00 3 11 40 41.74

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
09:15:00	1	10000	39.07	39.07
09:30:00	68	7121	40.17	41.9399
09:45:00	40	5439	41.32	41.99
10:00:00	35	3023	40.22	41.72
10:15:00	20	997	40.395	40.77
10:30:00	57	4912	40.42	40.91
10:45:00	140	12281	40.48	40.78
11:00:00	49	11392	40.14	40.6556
11:15:00	24	1289	39.5	40.2294
11:30:00	29	323	39.52	39.78
11:45:00	25	833	39.69	39.85
12:00:00	31	1167	39.45	39.8082
12:15:00	15	191	39.4808	39.8023
12:30:00	45	1403	39.46	39.7375
12:45:00	63	5301	39.455	39.93
13:00:00	52	3635	39.36	39.8
13:15:00	50	1816	39.474	39.61
13:30:00	28	981	39.55	39.905
13:45:00	78	5757	39.66	40.01
14:00:00	29	1025	39.495	39.7761
14:15:00	83	6458	39.5	39.74
14:30:00	64	5097	39.58	40.06
14:45:00	46	2795	39.58	40.01
15:00:00	31	406	39.5276	39.85
15:15:00	86	7974	39.26	39.61
15:30:00	86	32107	39.41	40.005
15:45:00	305	26801	39.84	40.22
16:00:00	3	1677	39.89	39.89
17:00:00	3	11	40	41.74
09:15:00	1	10000	39.07	39.07
09:30:00	68	7121	40.17	41.9399
09:45:00	40	5439	41.32	41.99
10:00:00	35	3023	40.22	41.72
10:15:00	20	997	40.395	40.77
10:30:00	57	4912	40.42	40.91
10:45:00	140	12281	40.48	40.78
11:00:00	49	11392	40.14	40.6556
11:15:00	24	1289	39.5	40.2294
11:30:00	29	323	39.52	39.78
11:45:00	25	833	39.69	39.85
12:00:00	31	1167	39.45	39.8082
12:15:00	15	191	39.4808	39.8023
12:30:00	45	1403	39.46	39.7375
12:45:00	63	5301	39.455	39.93
13:00:00	52	3635	39.36	39.8
13:15:00	50	1816	39.474	39.61
13:30:00	28	981	39.55	39.905
13:45:00	78	5757	39.66	40.01
14:00:00	29	1025	39.495	39.7761
14:15:00	83	6458	39.5	39.74
14:30:00	64	5097	39.58	40.06
14:45:00	46	2795	39.58	40.01
15:00:00	31	406	39.5276	39.85
15:15:00	86	7974	39.26	39.61
15:30:00	86	32107	39.41	40.005
15:45:00	305	26801	39.84	40.22
16:00:00	3	1677	39.89	39.89
17:00:00	3	11	40	41.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.