Short selling detail for VERA on 2024-10-24

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
09:15:00 1 10 40.67 40.67
09:30:00 17 1141 40.14 40.76
09:45:00 31 3407 40.155 40.6725
10:00:00 78 15240 40.3475 40.92
10:15:00 86 5519 40.02 40.8015
10:30:00 54 2990 39.86 40.16
10:45:00 48 2792 39.36 40.016
11:00:00 59 4417 39.55 39.8
11:15:00 74 3210 39.715 40.16
11:30:00 38 1255 39.98 40.14
11:45:00 26 1696 39.72 40.0318
12:00:00 18 394 39.85 40.02
12:15:00 16 598 39.86 39.998
12:30:00 23 729 39.73 40
12:45:00 17 129 39.74 39.97
13:00:00 30 1790 39.57 39.94
13:15:00 11 482 39.76 39.91
13:30:00 31 628 39.8213 40.105
13:45:00 15 523 39.72 40.01
14:00:00 42 2045 39.74 40.02
14:15:00 34 1618 40 40.245
14:30:00 22 519 39.93 40.065
14:45:00 42 2812 39.73 40.0599
15:00:00 19 565 39.75 39.99
15:15:00 61 654 39.83 39.97
15:30:00 28 2226 39.46 39.9366
15:45:00 219 8837 39.54 39.85
16:00:00 1 125 39.79 39.79
09:15:00 1 10 40.67 40.67
09:30:00 17 1141 40.14 40.76
09:45:00 31 3407 40.155 40.6725
10:00:00 78 15240 40.3475 40.92
10:15:00 86 5519 40.02 40.8015
10:30:00 54 2990 39.86 40.16
10:45:00 48 2792 39.36 40.016
11:00:00 59 4417 39.55 39.8
11:15:00 74 3210 39.715 40.16
11:30:00 38 1255 39.98 40.14
11:45:00 26 1696 39.72 40.0318
12:00:00 18 394 39.85 40.02
12:15:00 16 598 39.86 39.998
12:30:00 23 729 39.73 40
12:45:00 17 129 39.74 39.97
13:00:00 30 1790 39.57 39.94
13:15:00 11 482 39.76 39.91
13:30:00 31 628 39.8213 40.105
13:45:00 15 523 39.72 40.01
14:00:00 42 2045 39.74 40.02
14:15:00 34 1618 40 40.245
14:30:00 22 519 39.93 40.065
14:45:00 42 2812 39.73 40.0599
15:00:00 19 565 39.75 39.99
15:15:00 61 654 39.83 39.97
15:30:00 28 2226 39.46 39.9366
15:45:00 219 8837 39.54 39.85
16:00:00 1 125 39.79 39.79

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
09:15:00	1	10	40.67	40.67
09:30:00	17	1141	40.14	40.76
09:45:00	31	3407	40.155	40.6725
10:00:00	78	15240	40.3475	40.92
10:15:00	86	5519	40.02	40.8015
10:30:00	54	2990	39.86	40.16
10:45:00	48	2792	39.36	40.016
11:00:00	59	4417	39.55	39.8
11:15:00	74	3210	39.715	40.16
11:30:00	38	1255	39.98	40.14
11:45:00	26	1696	39.72	40.0318
12:00:00	18	394	39.85	40.02
12:15:00	16	598	39.86	39.998
12:30:00	23	729	39.73	40
12:45:00	17	129	39.74	39.97
13:00:00	30	1790	39.57	39.94
13:15:00	11	482	39.76	39.91
13:30:00	31	628	39.8213	40.105
13:45:00	15	523	39.72	40.01
14:00:00	42	2045	39.74	40.02
14:15:00	34	1618	40	40.245
14:30:00	22	519	39.93	40.065
14:45:00	42	2812	39.73	40.0599
15:00:00	19	565	39.75	39.99
15:15:00	61	654	39.83	39.97
15:30:00	28	2226	39.46	39.9366
15:45:00	219	8837	39.54	39.85
16:00:00	1	125	39.79	39.79
09:15:00	1	10	40.67	40.67
09:30:00	17	1141	40.14	40.76
09:45:00	31	3407	40.155	40.6725
10:00:00	78	15240	40.3475	40.92
10:15:00	86	5519	40.02	40.8015
10:30:00	54	2990	39.86	40.16
10:45:00	48	2792	39.36	40.016
11:00:00	59	4417	39.55	39.8
11:15:00	74	3210	39.715	40.16
11:30:00	38	1255	39.98	40.14
11:45:00	26	1696	39.72	40.0318
12:00:00	18	394	39.85	40.02
12:15:00	16	598	39.86	39.998
12:30:00	23	729	39.73	40
12:45:00	17	129	39.74	39.97
13:00:00	30	1790	39.57	39.94
13:15:00	11	482	39.76	39.91
13:30:00	31	628	39.8213	40.105
13:45:00	15	523	39.72	40.01
14:00:00	42	2045	39.74	40.02
14:15:00	34	1618	40	40.245
14:30:00	22	519	39.93	40.065
14:45:00	42	2812	39.73	40.0599
15:00:00	19	565	39.75	39.99
15:15:00	61	654	39.83	39.97
15:30:00	28	2226	39.46	39.9366
15:45:00	219	8837	39.54	39.85
16:00:00	1	125	39.79	39.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.