Short selling detail for VERA on 2024-10-25

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
09:30:00 20 1860 39.905 40.658
09:45:00 44 876 39.575 40.3252
10:00:00 61 3366 39.54 40.04
10:15:00 120 8142 39.6 39.96
10:30:00 97 5726 39.6 39.945
10:45:00 101 3476 39.44 39.8349
11:00:00 97 7904 39.44 39.64
11:15:00 63 1793 39.4 39.635
11:30:00 69 2783 39.38 39.555
11:45:00 82 3330 39.43 39.59
12:00:00 64 1344 39.47 39.61
12:15:00 149 30975 39.51 40.05
12:30:00 51 1919 39.61 40.1309
12:45:00 45 1200 39.9043 40.1
13:00:00 42 1492 39.9 40.1475
13:15:00 38 1288 39.88 40.13
13:30:00 69 1303 39.52 39.94
13:45:00 24 718 39.56 39.725
14:00:00 39 892 39.36 39.7
14:15:00 24 666 39.38 39.62
14:30:00 52 30562 39.47 39.85
14:45:00 47 2289 39.672 40.02
15:00:00 120 21341 39.84 40.41
15:15:00 53 5869 40.28 40.69
15:30:00 154 13721 40.5125 41.3
15:45:00 498 85435 40.63 41.69
16:00:00 2 404 41.09 41.09
09:30:00 20 1860 39.905 40.658
09:45:00 44 876 39.575 40.3252
10:00:00 61 3366 39.54 40.04
10:15:00 120 8142 39.6 39.96
10:30:00 97 5726 39.6 39.945
10:45:00 101 3476 39.44 39.8349
11:00:00 97 7904 39.44 39.64
11:15:00 63 1793 39.4 39.635
11:30:00 69 2783 39.38 39.555
11:45:00 82 3330 39.43 39.59
12:00:00 64 1344 39.47 39.61
12:15:00 149 30975 39.51 40.05
12:30:00 51 1919 39.61 40.1309
12:45:00 45 1200 39.9043 40.1
13:00:00 42 1492 39.9 40.1475
13:15:00 38 1288 39.88 40.13
13:30:00 69 1303 39.52 39.94
13:45:00 24 718 39.56 39.725
14:00:00 39 892 39.36 39.7
14:15:00 24 666 39.38 39.62
14:30:00 52 30562 39.47 39.85
14:45:00 47 2289 39.672 40.02
15:00:00 120 21341 39.84 40.41
15:15:00 53 5869 40.28 40.69
15:30:00 154 13721 40.5125 41.3
15:45:00 498 85435 40.63 41.69
16:00:00 2 404 41.09 41.09

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
09:30:00	20	1860	39.905	40.658
09:45:00	44	876	39.575	40.3252
10:00:00	61	3366	39.54	40.04
10:15:00	120	8142	39.6	39.96
10:30:00	97	5726	39.6	39.945
10:45:00	101	3476	39.44	39.8349
11:00:00	97	7904	39.44	39.64
11:15:00	63	1793	39.4	39.635
11:30:00	69	2783	39.38	39.555
11:45:00	82	3330	39.43	39.59
12:00:00	64	1344	39.47	39.61
12:15:00	149	30975	39.51	40.05
12:30:00	51	1919	39.61	40.1309
12:45:00	45	1200	39.9043	40.1
13:00:00	42	1492	39.9	40.1475
13:15:00	38	1288	39.88	40.13
13:30:00	69	1303	39.52	39.94
13:45:00	24	718	39.56	39.725
14:00:00	39	892	39.36	39.7
14:15:00	24	666	39.38	39.62
14:30:00	52	30562	39.47	39.85
14:45:00	47	2289	39.672	40.02
15:00:00	120	21341	39.84	40.41
15:15:00	53	5869	40.28	40.69
15:30:00	154	13721	40.5125	41.3
15:45:00	498	85435	40.63	41.69
16:00:00	2	404	41.09	41.09
09:30:00	20	1860	39.905	40.658
09:45:00	44	876	39.575	40.3252
10:00:00	61	3366	39.54	40.04
10:15:00	120	8142	39.6	39.96
10:30:00	97	5726	39.6	39.945
10:45:00	101	3476	39.44	39.8349
11:00:00	97	7904	39.44	39.64
11:15:00	63	1793	39.4	39.635
11:30:00	69	2783	39.38	39.555
11:45:00	82	3330	39.43	39.59
12:00:00	64	1344	39.47	39.61
12:15:00	149	30975	39.51	40.05
12:30:00	51	1919	39.61	40.1309
12:45:00	45	1200	39.9043	40.1
13:00:00	42	1492	39.9	40.1475
13:15:00	38	1288	39.88	40.13
13:30:00	69	1303	39.52	39.94
13:45:00	24	718	39.56	39.725
14:00:00	39	892	39.36	39.7
14:15:00	24	666	39.38	39.62
14:30:00	52	30562	39.47	39.85
14:45:00	47	2289	39.672	40.02
15:00:00	120	21341	39.84	40.41
15:15:00	53	5869	40.28	40.69
15:30:00	154	13721	40.5125	41.3
15:45:00	498	85435	40.63	41.69
16:00:00	2	404	41.09	41.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.