Short selling detail for VERA on 2024-10-28

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
08:00:00 11 432 44.5 45.82
08:15:00 2 93 47.1061 47.11
08:30:00 2 221 46.5 47.11
08:45:00 6 26 46.8471 48
09:00:00 10 1487 47.5 50.2
09:15:00 21 1072 48.77 51
09:30:00 782 149286 46.16 50
09:45:00 436 40704 46.25 47.2099
10:00:00 244 36932 45.3 47.23
10:15:00 93 5560 46.145 47.25
10:30:00 136 10077 45.99 47.07
10:45:00 131 13818 46.46 47.1089
11:00:00 116 20056 46.08 47.1699
11:15:00 207 11075 46.2441 47.06
11:30:00 136 7272 46.63 47.0583
11:45:00 93 9893 46.62 47.015
12:00:00 93 9818 46.54 46.951
12:15:00 195 18648 46.75 47.26
12:30:00 117 8872 46.75 47.03
12:45:00 83 4485 46.82 47.05
13:00:00 136 10215 46.85 48.41
13:15:00 121 32548 47.87 49.08
13:30:00 78 19014 46.8 47.85
13:45:00 78 6292 47.12 47.3999
14:00:00 90 6232 46.765 47.26
14:15:00 74 4461 46.96 47.58
14:30:00 118 8059 47.29 47.82
14:45:00 144 10599 46.77 47.4427
15:00:00 105 8007 46.46 47.01
15:15:00 163 33848 46.54 47.085
15:30:00 189 38010 46.865 48.12
15:45:00 428 36108 47.155 47.7938
16:00:00 3 3817 47.34 47.34
16:15:00 1 1 48.93 48.93
16:45:00 1 86163 47.34 47.34
17:30:00 1 222 44.6 44.6
18:45:00 1 70 45 45
19:30:00 1 100 43.55 43.55
08:00:00 11 432 44.5 45.82
08:15:00 2 93 47.1061 47.11
08:30:00 2 221 46.5 47.11
08:45:00 6 26 46.8471 48
09:00:00 10 1487 47.5 50.2
09:15:00 21 1072 48.77 51
09:30:00 782 149286 46.16 50
09:45:00 436 40704 46.25 47.2099
10:00:00 244 36932 45.3 47.23
10:15:00 93 5560 46.145 47.25
10:30:00 136 10077 45.99 47.07
10:45:00 131 13818 46.46 47.1089
11:00:00 116 20056 46.08 47.1699
11:15:00 207 11075 46.2441 47.06
11:30:00 136 7272 46.63 47.0583
11:45:00 93 9893 46.62 47.015
12:00:00 93 9818 46.54 46.951
12:15:00 195 18648 46.75 47.26
12:30:00 117 8872 46.75 47.03
12:45:00 83 4485 46.82 47.05
13:00:00 136 10215 46.85 48.41
13:15:00 121 32548 47.87 49.08
13:30:00 78 19014 46.8 47.85
13:45:00 78 6292 47.12 47.3999
14:00:00 90 6232 46.765 47.26
14:15:00 74 4461 46.96 47.58
14:30:00 118 8059 47.29 47.82
14:45:00 144 10599 46.77 47.4427
15:00:00 105 8007 46.46 47.01
15:15:00 163 33848 46.54 47.085
15:30:00 189 38010 46.865 48.12
15:45:00 428 36108 47.155 47.7938
16:00:00 3 3817 47.34 47.34
16:15:00 1 1 48.93 48.93
16:45:00 1 86163 47.34 47.34
17:30:00 1 222 44.6 44.6
18:45:00 1 70 45 45
19:30:00 1 100 43.55 43.55

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
08:00:00	11	432	44.5	45.82
08:15:00	2	93	47.1061	47.11
08:30:00	2	221	46.5	47.11
08:45:00	6	26	46.8471	48
09:00:00	10	1487	47.5	50.2
09:15:00	21	1072	48.77	51
09:30:00	782	149286	46.16	50
09:45:00	436	40704	46.25	47.2099
10:00:00	244	36932	45.3	47.23
10:15:00	93	5560	46.145	47.25
10:30:00	136	10077	45.99	47.07
10:45:00	131	13818	46.46	47.1089
11:00:00	116	20056	46.08	47.1699
11:15:00	207	11075	46.2441	47.06
11:30:00	136	7272	46.63	47.0583
11:45:00	93	9893	46.62	47.015
12:00:00	93	9818	46.54	46.951
12:15:00	195	18648	46.75	47.26
12:30:00	117	8872	46.75	47.03
12:45:00	83	4485	46.82	47.05
13:00:00	136	10215	46.85	48.41
13:15:00	121	32548	47.87	49.08
13:30:00	78	19014	46.8	47.85
13:45:00	78	6292	47.12	47.3999
14:00:00	90	6232	46.765	47.26
14:15:00	74	4461	46.96	47.58
14:30:00	118	8059	47.29	47.82
14:45:00	144	10599	46.77	47.4427
15:00:00	105	8007	46.46	47.01
15:15:00	163	33848	46.54	47.085
15:30:00	189	38010	46.865	48.12
15:45:00	428	36108	47.155	47.7938
16:00:00	3	3817	47.34	47.34
16:15:00	1	1	48.93	48.93
16:45:00	1	86163	47.34	47.34
17:30:00	1	222	44.6	44.6
18:45:00	1	70	45	45
19:30:00	1	100	43.55	43.55
08:00:00	11	432	44.5	45.82
08:15:00	2	93	47.1061	47.11
08:30:00	2	221	46.5	47.11
08:45:00	6	26	46.8471	48
09:00:00	10	1487	47.5	50.2
09:15:00	21	1072	48.77	51
09:30:00	782	149286	46.16	50
09:45:00	436	40704	46.25	47.2099
10:00:00	244	36932	45.3	47.23
10:15:00	93	5560	46.145	47.25
10:30:00	136	10077	45.99	47.07
10:45:00	131	13818	46.46	47.1089
11:00:00	116	20056	46.08	47.1699
11:15:00	207	11075	46.2441	47.06
11:30:00	136	7272	46.63	47.0583
11:45:00	93	9893	46.62	47.015
12:00:00	93	9818	46.54	46.951
12:15:00	195	18648	46.75	47.26
12:30:00	117	8872	46.75	47.03
12:45:00	83	4485	46.82	47.05
13:00:00	136	10215	46.85	48.41
13:15:00	121	32548	47.87	49.08
13:30:00	78	19014	46.8	47.85
13:45:00	78	6292	47.12	47.3999
14:00:00	90	6232	46.765	47.26
14:15:00	74	4461	46.96	47.58
14:30:00	118	8059	47.29	47.82
14:45:00	144	10599	46.77	47.4427
15:00:00	105	8007	46.46	47.01
15:15:00	163	33848	46.54	47.085
15:30:00	189	38010	46.865	48.12
15:45:00	428	36108	47.155	47.7938
16:00:00	3	3817	47.34	47.34
16:15:00	1	1	48.93	48.93
16:45:00	1	86163	47.34	47.34
17:30:00	1	222	44.6	44.6
18:45:00	1	70	45	45
19:30:00	1	100	43.55	43.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.