Short selling detail for VERA on 2024-10-29

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
08:00:00 4 255 44.51 47.28
08:30:00 1 5 45 45
09:30:00 165 13054 45.35 47.68
09:45:00 102 7689 47.14 48.8629
10:00:00 63 5518 46.6753 47.3735
10:15:00 45 4285 46.365 47.225
10:30:00 45 3765 46.51 46.97
10:45:00 84 7252 46.71 46.99
11:00:00 64 12153 46.23 46.905
11:15:00 54 4040 46.15 46.4568
11:30:00 61 6794 46.35 46.6
11:45:00 33 2982 46.36 46.66
12:00:00 66 5234 45.805 46.4
12:15:00 219 23319 44.64 45.82
12:30:00 155 16073 44.195 45.25
12:45:00 59 3580 44.27 44.9782
13:00:00 79 4906 44.31 45.24
13:15:00 45 3686 45.1305 45.56
13:30:00 92 11550 44.79 45.72
13:45:00 44 4052 44.94 45.42
14:00:00 69 5758 44.87 45.3
14:15:00 42 3172 44.875 45.18
14:30:00 40 3469 45.0297 45.28
14:45:00 45 3236 44.6919 45.1749
15:00:00 145 10863 43.69 44.8287
15:15:00 81 5976 43.69 44.4099
15:30:00 90 7733 43.91 44.29
15:45:00 403 34176 42.835 44.305
16:00:00 6 1155 42.97 42.97
16:15:00 1 104 42.97 42.97
17:00:00 1 6935 42.97 42.97
18:45:00 1 1 43.25 43.25
08:00:00 4 255 44.51 47.28
08:30:00 1 5 45 45
09:30:00 165 13054 45.35 47.68
09:45:00 102 7689 47.14 48.8629
10:00:00 63 5518 46.6753 47.3735
10:15:00 45 4285 46.365 47.225
10:30:00 45 3765 46.51 46.97
10:45:00 84 7252 46.71 46.99
11:00:00 64 12153 46.23 46.905
11:15:00 54 4040 46.15 46.4568
11:30:00 61 6794 46.35 46.6
11:45:00 33 2982 46.36 46.66
12:00:00 66 5234 45.805 46.4
12:15:00 219 23319 44.64 45.82
12:30:00 155 16073 44.195 45.25
12:45:00 59 3580 44.27 44.9782
13:00:00 79 4906 44.31 45.24
13:15:00 45 3686 45.1305 45.56
13:30:00 92 11550 44.79 45.72
13:45:00 44 4052 44.94 45.42
14:00:00 69 5758 44.87 45.3
14:15:00 42 3172 44.875 45.18
14:30:00 40 3469 45.0297 45.28
14:45:00 45 3236 44.6919 45.1749
15:00:00 145 10863 43.69 44.8287
15:15:00 81 5976 43.69 44.4099
15:30:00 90 7733 43.91 44.29
15:45:00 403 34176 42.835 44.305
16:00:00 6 1155 42.97 42.97
16:15:00 1 104 42.97 42.97
17:00:00 1 6935 42.97 42.97
18:45:00 1 1 43.25 43.25

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
08:00:00	4	255	44.51	47.28
08:30:00	1	5	45	45
09:30:00	165	13054	45.35	47.68
09:45:00	102	7689	47.14	48.8629
10:00:00	63	5518	46.6753	47.3735
10:15:00	45	4285	46.365	47.225
10:30:00	45	3765	46.51	46.97
10:45:00	84	7252	46.71	46.99
11:00:00	64	12153	46.23	46.905
11:15:00	54	4040	46.15	46.4568
11:30:00	61	6794	46.35	46.6
11:45:00	33	2982	46.36	46.66
12:00:00	66	5234	45.805	46.4
12:15:00	219	23319	44.64	45.82
12:30:00	155	16073	44.195	45.25
12:45:00	59	3580	44.27	44.9782
13:00:00	79	4906	44.31	45.24
13:15:00	45	3686	45.1305	45.56
13:30:00	92	11550	44.79	45.72
13:45:00	44	4052	44.94	45.42
14:00:00	69	5758	44.87	45.3
14:15:00	42	3172	44.875	45.18
14:30:00	40	3469	45.0297	45.28
14:45:00	45	3236	44.6919	45.1749
15:00:00	145	10863	43.69	44.8287
15:15:00	81	5976	43.69	44.4099
15:30:00	90	7733	43.91	44.29
15:45:00	403	34176	42.835	44.305
16:00:00	6	1155	42.97	42.97
16:15:00	1	104	42.97	42.97
17:00:00	1	6935	42.97	42.97
18:45:00	1	1	43.25	43.25
08:00:00	4	255	44.51	47.28
08:30:00	1	5	45	45
09:30:00	165	13054	45.35	47.68
09:45:00	102	7689	47.14	48.8629
10:00:00	63	5518	46.6753	47.3735
10:15:00	45	4285	46.365	47.225
10:30:00	45	3765	46.51	46.97
10:45:00	84	7252	46.71	46.99
11:00:00	64	12153	46.23	46.905
11:15:00	54	4040	46.15	46.4568
11:30:00	61	6794	46.35	46.6
11:45:00	33	2982	46.36	46.66
12:00:00	66	5234	45.805	46.4
12:15:00	219	23319	44.64	45.82
12:30:00	155	16073	44.195	45.25
12:45:00	59	3580	44.27	44.9782
13:00:00	79	4906	44.31	45.24
13:15:00	45	3686	45.1305	45.56
13:30:00	92	11550	44.79	45.72
13:45:00	44	4052	44.94	45.42
14:00:00	69	5758	44.87	45.3
14:15:00	42	3172	44.875	45.18
14:30:00	40	3469	45.0297	45.28
14:45:00	45	3236	44.6919	45.1749
15:00:00	145	10863	43.69	44.8287
15:15:00	81	5976	43.69	44.4099
15:30:00	90	7733	43.91	44.29
15:45:00	403	34176	42.835	44.305
16:00:00	6	1155	42.97	42.97
16:15:00	1	104	42.97	42.97
17:00:00	1	6935	42.97	42.97
18:45:00	1	1	43.25	43.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.