Short selling detail for VERA on 2024-10-30

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
08:30:00 1 200 42.24 42.24
09:30:00 699 70206 41.3725 42.85
09:45:00 174 13982 41.39 42.59
10:00:00 189 34712 42.18 42.68
10:15:00 49 2842 42.14 42.45
10:30:00 62 6128 42.075 42.3797
10:45:00 61 4760 41.63 42.2285
11:00:00 84 10197 41.06 42.05
11:15:00 116 9417 40.71 41.89
11:30:00 120 9832 41.47 42.03
11:45:00 145 10009 41.8899 42.33
12:00:00 115 6227 41.98 42.37
12:15:00 75 18011 41.8 42.1353
12:30:00 73 4524 41.95 42.15
12:45:00 51 2998 41.74 42.06
13:00:00 63 3925 41.54 42.05
13:15:00 68 4355 41.9335 42.11
13:30:00 123 6837 41.86 42.06
13:45:00 105 6473 41.94 42.07
14:00:00 136 7003 41.67 42.03
14:15:00 79 3186 41.1 41.85
14:30:00 111 5181 41.3085 41.785
14:45:00 77 2957 41.585 41.74
15:00:00 122 6921 41.59 41.86
15:15:00 226 12024 41.1 41.74
15:30:00 136 8491 41.43 41.93
15:45:00 414 30594 40.58 41.56
16:00:00 2 179 40.64 40.7
16:15:00 1 16 40.64 40.64
17:15:00 1 50 40.64 40.64
08:30:00 1 200 42.24 42.24
09:30:00 699 70206 41.3725 42.85
09:45:00 174 13982 41.39 42.59
10:00:00 189 34712 42.18 42.68
10:15:00 49 2842 42.14 42.45
10:30:00 62 6128 42.075 42.3797
10:45:00 61 4760 41.63 42.2285
11:00:00 84 10197 41.06 42.05
11:15:00 116 9417 40.71 41.89
11:30:00 120 9832 41.47 42.03
11:45:00 145 10009 41.8899 42.33
12:00:00 115 6227 41.98 42.37
12:15:00 75 18011 41.8 42.1353
12:30:00 73 4524 41.95 42.15
12:45:00 51 2998 41.74 42.06
13:00:00 63 3925 41.54 42.05
13:15:00 68 4355 41.9335 42.11
13:30:00 123 6837 41.86 42.06
13:45:00 105 6473 41.94 42.07
14:00:00 136 7003 41.67 42.03
14:15:00 79 3186 41.1 41.85
14:30:00 111 5181 41.3085 41.785
14:45:00 77 2957 41.585 41.74
15:00:00 122 6921 41.59 41.86
15:15:00 226 12024 41.1 41.74
15:30:00 136 8491 41.43 41.93
15:45:00 414 30594 40.58 41.56
16:00:00 2 179 40.64 40.7
16:15:00 1 16 40.64 40.64
17:15:00 1 50 40.64 40.64

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
08:30:00	1	200	42.24	42.24
09:30:00	699	70206	41.3725	42.85
09:45:00	174	13982	41.39	42.59
10:00:00	189	34712	42.18	42.68
10:15:00	49	2842	42.14	42.45
10:30:00	62	6128	42.075	42.3797
10:45:00	61	4760	41.63	42.2285
11:00:00	84	10197	41.06	42.05
11:15:00	116	9417	40.71	41.89
11:30:00	120	9832	41.47	42.03
11:45:00	145	10009	41.8899	42.33
12:00:00	115	6227	41.98	42.37
12:15:00	75	18011	41.8	42.1353
12:30:00	73	4524	41.95	42.15
12:45:00	51	2998	41.74	42.06
13:00:00	63	3925	41.54	42.05
13:15:00	68	4355	41.9335	42.11
13:30:00	123	6837	41.86	42.06
13:45:00	105	6473	41.94	42.07
14:00:00	136	7003	41.67	42.03
14:15:00	79	3186	41.1	41.85
14:30:00	111	5181	41.3085	41.785
14:45:00	77	2957	41.585	41.74
15:00:00	122	6921	41.59	41.86
15:15:00	226	12024	41.1	41.74
15:30:00	136	8491	41.43	41.93
15:45:00	414	30594	40.58	41.56
16:00:00	2	179	40.64	40.7
16:15:00	1	16	40.64	40.64
17:15:00	1	50	40.64	40.64
08:30:00	1	200	42.24	42.24
09:30:00	699	70206	41.3725	42.85
09:45:00	174	13982	41.39	42.59
10:00:00	189	34712	42.18	42.68
10:15:00	49	2842	42.14	42.45
10:30:00	62	6128	42.075	42.3797
10:45:00	61	4760	41.63	42.2285
11:00:00	84	10197	41.06	42.05
11:15:00	116	9417	40.71	41.89
11:30:00	120	9832	41.47	42.03
11:45:00	145	10009	41.8899	42.33
12:00:00	115	6227	41.98	42.37
12:15:00	75	18011	41.8	42.1353
12:30:00	73	4524	41.95	42.15
12:45:00	51	2998	41.74	42.06
13:00:00	63	3925	41.54	42.05
13:15:00	68	4355	41.9335	42.11
13:30:00	123	6837	41.86	42.06
13:45:00	105	6473	41.94	42.07
14:00:00	136	7003	41.67	42.03
14:15:00	79	3186	41.1	41.85
14:30:00	111	5181	41.3085	41.785
14:45:00	77	2957	41.585	41.74
15:00:00	122	6921	41.59	41.86
15:15:00	226	12024	41.1	41.74
15:30:00	136	8491	41.43	41.93
15:45:00	414	30594	40.58	41.56
16:00:00	2	179	40.64	40.7
16:15:00	1	16	40.64	40.64
17:15:00	1	50	40.64	40.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.