Short selling detail for VERA on 2024-10-31

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ

Time Number of Short Trades Number of VERA Shares Shorted Lowest VERA Selling Price Highest VERA Selling Price
08:00:00 1 1 42.67 42.67
09:30:00 69 6778 40.51 41.2863
09:45:00 62 4237 40.695 41.1665
10:00:00 156 14760 40.3375 41.26
10:15:00 170 14748 40.5 41.19
10:30:00 242 19756 40.54 40.88
10:45:00 203 20670 40.47 41.4
11:00:00 124 12499 40.53 41.1
11:15:00 85 9037 40.5 40.81
11:30:00 99 8432 40.56 41.42
11:45:00 122 11794 41.05 41.525
12:00:00 140 10350 41 41.51
12:15:00 114 8075 40.86 41.3
12:30:00 90 6334 40.52 41.03
12:45:00 47 3447 40.5 40.735
13:00:00 95 4769 40.57 40.68
13:15:00 93 5150 40.6278 40.99
13:30:00 97 3736 40.53 40.8224
13:45:00 112 7842 40.5 40.92
14:00:00 106 6630 40.73 40.995
14:15:00 125 8622 40.77 41.01
14:30:00 193 13823 40.85 41.18
14:45:00 183 14927 40.96 41.547
15:00:00 101 4634 40.53 41.0632
15:15:00 148 8058 40.5 40.86
15:30:00 183 13895 40.64 40.84
15:45:00 418 32108 40.27 40.85
16:00:00 8 1904 40.38 40.38
08:00:00 1 1 42.67 42.67
09:30:00 69 6778 40.51 41.2863
09:45:00 62 4237 40.695 41.1665
10:00:00 156 14760 40.3375 41.26
10:15:00 170 14748 40.5 41.19
10:30:00 242 19756 40.54 40.88
10:45:00 203 20670 40.47 41.4
11:00:00 124 12499 40.53 41.1
11:15:00 85 9037 40.5 40.81
11:30:00 99 8432 40.56 41.42
11:45:00 122 11794 41.05 41.525
12:00:00 140 10350 41 41.51
12:15:00 114 8075 40.86 41.3
12:30:00 90 6334 40.52 41.03
12:45:00 47 3447 40.5 40.735
13:00:00 95 4769 40.57 40.68
13:15:00 93 5150 40.6278 40.99
13:30:00 97 3736 40.53 40.8224
13:45:00 112 7842 40.5 40.92
14:00:00 106 6630 40.73 40.995
14:15:00 125 8622 40.77 41.01
14:30:00 193 13823 40.85 41.18
14:45:00 183 14927 40.96 41.547
15:00:00 101 4634 40.53 41.0632
15:15:00 148 8058 40.5 40.86
15:30:00 183 13895 40.64 40.84
15:45:00 418 32108 40.27 40.85
16:00:00 8 1904 40.38 40.38

Time	Number of Short Trades	Number of VERA Shares Shorted	Lowest VERA Selling Price	Highest VERA Selling Price
08:00:00	1	1	42.67	42.67
09:30:00	69	6778	40.51	41.2863
09:45:00	62	4237	40.695	41.1665
10:00:00	156	14760	40.3375	41.26
10:15:00	170	14748	40.5	41.19
10:30:00	242	19756	40.54	40.88
10:45:00	203	20670	40.47	41.4
11:00:00	124	12499	40.53	41.1
11:15:00	85	9037	40.5	40.81
11:30:00	99	8432	40.56	41.42
11:45:00	122	11794	41.05	41.525
12:00:00	140	10350	41	41.51
12:15:00	114	8075	40.86	41.3
12:30:00	90	6334	40.52	41.03
12:45:00	47	3447	40.5	40.735
13:00:00	95	4769	40.57	40.68
13:15:00	93	5150	40.6278	40.99
13:30:00	97	3736	40.53	40.8224
13:45:00	112	7842	40.5	40.92
14:00:00	106	6630	40.73	40.995
14:15:00	125	8622	40.77	41.01
14:30:00	193	13823	40.85	41.18
14:45:00	183	14927	40.96	41.547
15:00:00	101	4634	40.53	41.0632
15:15:00	148	8058	40.5	40.86
15:30:00	183	13895	40.64	40.84
15:45:00	418	32108	40.27	40.85
16:00:00	8	1904	40.38	40.38
08:00:00	1	1	42.67	42.67
09:30:00	69	6778	40.51	41.2863
09:45:00	62	4237	40.695	41.1665
10:00:00	156	14760	40.3375	41.26
10:15:00	170	14748	40.5	41.19
10:30:00	242	19756	40.54	40.88
10:45:00	203	20670	40.47	41.4
11:00:00	124	12499	40.53	41.1
11:15:00	85	9037	40.5	40.81
11:30:00	99	8432	40.56	41.42
11:45:00	122	11794	41.05	41.525
12:00:00	140	10350	41	41.51
12:15:00	114	8075	40.86	41.3
12:30:00	90	6334	40.52	41.03
12:45:00	47	3447	40.5	40.735
13:00:00	95	4769	40.57	40.68
13:15:00	93	5150	40.6278	40.99
13:30:00	97	3736	40.53	40.8224
13:45:00	112	7842	40.5	40.92
14:00:00	106	6630	40.73	40.995
14:15:00	125	8622	40.77	41.01
14:30:00	193	13823	40.85	41.18
14:45:00	183	14927	40.96	41.547
15:00:00	101	4634	40.53	41.0632
15:15:00	148	8058	40.5	40.86
15:30:00	183	13895	40.64	40.84
15:45:00	418	32108	40.27	40.85
16:00:00	8	1904	40.38	40.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.