Short selling detail for VFC on 2024-10-18

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 4 300 19.93 20
09:30:00 251 17506 19.63 19.9228
09:45:00 368 26540 19.8079 20.01
10:00:00 348 20059 19.9297 20.08
10:15:00 327 23517 19.87 20.0093
10:30:00 298 10881 19.78 19.93
10:45:00 331 27491 19.7374 19.83
11:00:00 448 55196 19.6514 19.83
11:15:00 280 38987 19.59 19.7135
11:30:00 272 15695 19.59 19.6699
11:45:00 220 11741 19.59 19.6426
12:00:00 234 14043 19.6035 19.67
12:15:00 238 11091 19.62 19.69
12:30:00 207 16140 19.6584 19.725
12:45:00 209 12567 19.695 19.7364
13:00:00 213 12763 19.655 19.7218
13:15:00 226 16175 19.6308 19.69
13:30:00 166 7363 19.64 19.715
13:45:00 196 12676 19.65 19.6931
14:00:00 207 8756 19.625 19.664
14:15:00 279 11570 19.63 19.73
14:30:00 233 9391 19.69 19.7399
14:45:00 372 37996 19.58 19.73
15:00:00 382 34652 19.46 19.603
15:15:00 381 34134 19.42 19.505
15:30:00 341 29142 19.4 19.49
15:45:00 1039 97420 19.4475 19.6
16:00:00 4 470 19.6 19.6
08:00:00 4 300 19.93 20
09:30:00 251 17506 19.63 19.9228
09:45:00 368 26540 19.8079 20.01
10:00:00 348 20059 19.9297 20.08
10:15:00 327 23517 19.87 20.0093
10:30:00 298 10881 19.78 19.93
10:45:00 331 27491 19.7374 19.83
11:00:00 448 55196 19.6514 19.83
11:15:00 280 38987 19.59 19.7135
11:30:00 272 15695 19.59 19.6699
11:45:00 220 11741 19.59 19.6426
12:00:00 234 14043 19.6035 19.67
12:15:00 238 11091 19.62 19.69
12:30:00 207 16140 19.6584 19.725
12:45:00 209 12567 19.695 19.7364
13:00:00 213 12763 19.655 19.7218
13:15:00 226 16175 19.6308 19.69
13:30:00 166 7363 19.64 19.715
13:45:00 196 12676 19.65 19.6931
14:00:00 207 8756 19.625 19.664
14:15:00 279 11570 19.63 19.73
14:30:00 233 9391 19.69 19.7399
14:45:00 372 37996 19.58 19.73
15:00:00 382 34652 19.46 19.603
15:15:00 381 34134 19.42 19.505
15:30:00 341 29142 19.4 19.49
15:45:00 1039 97420 19.4475 19.6
16:00:00 4 470 19.6 19.6

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	4	300	19.93	20
09:30:00	251	17506	19.63	19.9228
09:45:00	368	26540	19.8079	20.01
10:00:00	348	20059	19.9297	20.08
10:15:00	327	23517	19.87	20.0093
10:30:00	298	10881	19.78	19.93
10:45:00	331	27491	19.7374	19.83
11:00:00	448	55196	19.6514	19.83
11:15:00	280	38987	19.59	19.7135
11:30:00	272	15695	19.59	19.6699
11:45:00	220	11741	19.59	19.6426
12:00:00	234	14043	19.6035	19.67
12:15:00	238	11091	19.62	19.69
12:30:00	207	16140	19.6584	19.725
12:45:00	209	12567	19.695	19.7364
13:00:00	213	12763	19.655	19.7218
13:15:00	226	16175	19.6308	19.69
13:30:00	166	7363	19.64	19.715
13:45:00	196	12676	19.65	19.6931
14:00:00	207	8756	19.625	19.664
14:15:00	279	11570	19.63	19.73
14:30:00	233	9391	19.69	19.7399
14:45:00	372	37996	19.58	19.73
15:00:00	382	34652	19.46	19.603
15:15:00	381	34134	19.42	19.505
15:30:00	341	29142	19.4	19.49
15:45:00	1039	97420	19.4475	19.6
16:00:00	4	470	19.6	19.6
08:00:00	4	300	19.93	20
09:30:00	251	17506	19.63	19.9228
09:45:00	368	26540	19.8079	20.01
10:00:00	348	20059	19.9297	20.08
10:15:00	327	23517	19.87	20.0093
10:30:00	298	10881	19.78	19.93
10:45:00	331	27491	19.7374	19.83
11:00:00	448	55196	19.6514	19.83
11:15:00	280	38987	19.59	19.7135
11:30:00	272	15695	19.59	19.6699
11:45:00	220	11741	19.59	19.6426
12:00:00	234	14043	19.6035	19.67
12:15:00	238	11091	19.62	19.69
12:30:00	207	16140	19.6584	19.725
12:45:00	209	12567	19.695	19.7364
13:00:00	213	12763	19.655	19.7218
13:15:00	226	16175	19.6308	19.69
13:30:00	166	7363	19.64	19.715
13:45:00	196	12676	19.65	19.6931
14:00:00	207	8756	19.625	19.664
14:15:00	279	11570	19.63	19.73
14:30:00	233	9391	19.69	19.7399
14:45:00	372	37996	19.58	19.73
15:00:00	382	34652	19.46	19.603
15:15:00	381	34134	19.42	19.505
15:30:00	341	29142	19.4	19.49
15:45:00	1039	97420	19.4475	19.6
16:00:00	4	470	19.6	19.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.