Short selling detail for VFC on 2024-10-21

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 15 2050 18.6 18.9532
08:15:00 1 5 18.7899 18.7899
08:30:00 2 2 18.7 18.7
09:00:00 4 375 18.6 18.75
09:15:00 11 1369 18 18.61
09:30:00 609 180263 17.47 18.38
09:45:00 617 126812 18 18.33
10:00:00 748 113575 17.9601 18.11
10:15:00 443 51974 18.05 18.36
10:30:00 281 24972 18.225 18.3799
10:45:00 332 26259 18.245 18.395
11:00:00 543 121441 18.1901 18.305
11:15:00 409 48490 18.135 18.255
11:30:00 345 32432 18.205 18.295
11:45:00 284 37166 18.245 18.395
12:00:00 231 17490 18.355 18.44
12:15:00 256 27562 18.3425 18.46
12:30:00 196 49748 18.355 18.41
12:45:00 142 14558 18.305 18.39
13:00:00 149 16991 18.225 18.34
13:15:00 200 19942 18.115 18.26
13:30:00 206 30815 18.125 18.22
13:45:00 162 20324 18.105 18.22
14:00:00 151 13832 18.055 18.13
14:15:00 210 22567 18.075 18.1595
14:30:00 148 18631 18.035 18.135
14:45:00 237 29177 17.985 18.0799
15:00:00 286 52294 17.995 18.05
15:15:00 341 40056 17.975 18.05
15:30:00 678 76248 18.005 18.1099
15:45:00 1732 286782 18.0718 18.19
16:00:00 4 2352 18.1591 18.18
19:30:00 2 61 18.13 18.13
08:00:00 15 2050 18.6 18.9532
08:15:00 1 5 18.7899 18.7899
08:30:00 2 2 18.7 18.7
09:00:00 4 375 18.6 18.75
09:15:00 11 1369 18 18.61
09:30:00 609 180263 17.47 18.38
09:45:00 617 126812 18 18.33
10:00:00 748 113575 17.9601 18.11
10:15:00 443 51974 18.05 18.36
10:30:00 281 24972 18.225 18.3799
10:45:00 332 26259 18.245 18.395
11:00:00 543 121441 18.1901 18.305
11:15:00 409 48490 18.135 18.255
11:30:00 345 32432 18.205 18.295
11:45:00 284 37166 18.245 18.395
12:00:00 231 17490 18.355 18.44
12:15:00 256 27562 18.3425 18.46
12:30:00 196 49748 18.355 18.41
12:45:00 142 14558 18.305 18.39
13:00:00 149 16991 18.225 18.34
13:15:00 200 19942 18.115 18.26
13:30:00 206 30815 18.125 18.22
13:45:00 162 20324 18.105 18.22
14:00:00 151 13832 18.055 18.13
14:15:00 210 22567 18.075 18.1595
14:30:00 148 18631 18.035 18.135
14:45:00 237 29177 17.985 18.0799
15:00:00 286 52294 17.995 18.05
15:15:00 341 40056 17.975 18.05
15:30:00 678 76248 18.005 18.1099
15:45:00 1732 286782 18.0718 18.19
16:00:00 4 2352 18.1591 18.18
19:30:00 2 61 18.13 18.13

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	15	2050	18.6	18.9532
08:15:00	1	5	18.7899	18.7899
08:30:00	2	2	18.7	18.7
09:00:00	4	375	18.6	18.75
09:15:00	11	1369	18	18.61
09:30:00	609	180263	17.47	18.38
09:45:00	617	126812	18	18.33
10:00:00	748	113575	17.9601	18.11
10:15:00	443	51974	18.05	18.36
10:30:00	281	24972	18.225	18.3799
10:45:00	332	26259	18.245	18.395
11:00:00	543	121441	18.1901	18.305
11:15:00	409	48490	18.135	18.255
11:30:00	345	32432	18.205	18.295
11:45:00	284	37166	18.245	18.395
12:00:00	231	17490	18.355	18.44
12:15:00	256	27562	18.3425	18.46
12:30:00	196	49748	18.355	18.41
12:45:00	142	14558	18.305	18.39
13:00:00	149	16991	18.225	18.34
13:15:00	200	19942	18.115	18.26
13:30:00	206	30815	18.125	18.22
13:45:00	162	20324	18.105	18.22
14:00:00	151	13832	18.055	18.13
14:15:00	210	22567	18.075	18.1595
14:30:00	148	18631	18.035	18.135
14:45:00	237	29177	17.985	18.0799
15:00:00	286	52294	17.995	18.05
15:15:00	341	40056	17.975	18.05
15:30:00	678	76248	18.005	18.1099
15:45:00	1732	286782	18.0718	18.19
16:00:00	4	2352	18.1591	18.18
19:30:00	2	61	18.13	18.13
08:00:00	15	2050	18.6	18.9532
08:15:00	1	5	18.7899	18.7899
08:30:00	2	2	18.7	18.7
09:00:00	4	375	18.6	18.75
09:15:00	11	1369	18	18.61
09:30:00	609	180263	17.47	18.38
09:45:00	617	126812	18	18.33
10:00:00	748	113575	17.9601	18.11
10:15:00	443	51974	18.05	18.36
10:30:00	281	24972	18.225	18.3799
10:45:00	332	26259	18.245	18.395
11:00:00	543	121441	18.1901	18.305
11:15:00	409	48490	18.135	18.255
11:30:00	345	32432	18.205	18.295
11:45:00	284	37166	18.245	18.395
12:00:00	231	17490	18.355	18.44
12:15:00	256	27562	18.3425	18.46
12:30:00	196	49748	18.355	18.41
12:45:00	142	14558	18.305	18.39
13:00:00	149	16991	18.225	18.34
13:15:00	200	19942	18.115	18.26
13:30:00	206	30815	18.125	18.22
13:45:00	162	20324	18.105	18.22
14:00:00	151	13832	18.055	18.13
14:15:00	210	22567	18.075	18.1595
14:30:00	148	18631	18.035	18.135
14:45:00	237	29177	17.985	18.0799
15:00:00	286	52294	17.995	18.05
15:15:00	341	40056	17.975	18.05
15:30:00	678	76248	18.005	18.1099
15:45:00	1732	286782	18.0718	18.19
16:00:00	4	2352	18.1591	18.18
19:30:00	2	61	18.13	18.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.