Short selling detail for VFC on 2024-10-22

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 8 167 18.25 18.32
09:00:00 1 1 18.09 18.09
09:30:00 372 72048 17.97 18.23
09:45:00 398 58865 17.905 18.13
10:00:00 373 42410 17.96 18.03
10:15:00 271 30711 17.965 18.03
10:30:00 250 53396 18.0001 18.105
10:45:00 209 20293 18 18.075
11:00:00 192 18020 17.945 18.015
11:15:00 217 21873 17.9401 18.005
11:30:00 170 16462 17.895 17.96
11:45:00 109 10457 17.871 17.935
12:00:00 97 6560 17.925 17.995
12:15:00 58 3166 17.965 18.015
12:30:00 117 10089 18.005 18.105
12:45:00 121 28476 17.9901 18.05
13:00:00 138 12057 17.945 18.005
13:15:00 252 39460 17.955 18.02
13:30:00 230 25413 17.935 17.975
13:45:00 163 16857 17.925 17.96
14:00:00 271 37129 17.9301 17.99
14:15:00 264 26618 17.915 17.94
14:30:00 174 19726 17.905 17.96
14:45:00 217 25967 17.835 17.9
15:00:00 121 10081 17.775 17.86
15:15:00 294 42317 17.725 17.81
15:30:00 426 47250 17.695 17.79
15:45:00 1232 160829 17.745 17.86
17:30:00 1 2388 17.78 17.78
08:00:00 8 167 18.25 18.32
09:00:00 1 1 18.09 18.09
09:30:00 372 72048 17.97 18.23
09:45:00 398 58865 17.905 18.13
10:00:00 373 42410 17.96 18.03
10:15:00 271 30711 17.965 18.03
10:30:00 250 53396 18.0001 18.105
10:45:00 209 20293 18 18.075
11:00:00 192 18020 17.945 18.015
11:15:00 217 21873 17.9401 18.005
11:30:00 170 16462 17.895 17.96
11:45:00 109 10457 17.871 17.935
12:00:00 97 6560 17.925 17.995
12:15:00 58 3166 17.965 18.015
12:30:00 117 10089 18.005 18.105
12:45:00 121 28476 17.9901 18.05
13:00:00 138 12057 17.945 18.005
13:15:00 252 39460 17.955 18.02
13:30:00 230 25413 17.935 17.975
13:45:00 163 16857 17.925 17.96
14:00:00 271 37129 17.9301 17.99
14:15:00 264 26618 17.915 17.94
14:30:00 174 19726 17.905 17.96
14:45:00 217 25967 17.835 17.9
15:00:00 121 10081 17.775 17.86
15:15:00 294 42317 17.725 17.81
15:30:00 426 47250 17.695 17.79
15:45:00 1232 160829 17.745 17.86
17:30:00 1 2388 17.78 17.78

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	8	167	18.25	18.32
09:00:00	1	1	18.09	18.09
09:30:00	372	72048	17.97	18.23
09:45:00	398	58865	17.905	18.13
10:00:00	373	42410	17.96	18.03
10:15:00	271	30711	17.965	18.03
10:30:00	250	53396	18.0001	18.105
10:45:00	209	20293	18	18.075
11:00:00	192	18020	17.945	18.015
11:15:00	217	21873	17.9401	18.005
11:30:00	170	16462	17.895	17.96
11:45:00	109	10457	17.871	17.935
12:00:00	97	6560	17.925	17.995
12:15:00	58	3166	17.965	18.015
12:30:00	117	10089	18.005	18.105
12:45:00	121	28476	17.9901	18.05
13:00:00	138	12057	17.945	18.005
13:15:00	252	39460	17.955	18.02
13:30:00	230	25413	17.935	17.975
13:45:00	163	16857	17.925	17.96
14:00:00	271	37129	17.9301	17.99
14:15:00	264	26618	17.915	17.94
14:30:00	174	19726	17.905	17.96
14:45:00	217	25967	17.835	17.9
15:00:00	121	10081	17.775	17.86
15:15:00	294	42317	17.725	17.81
15:30:00	426	47250	17.695	17.79
15:45:00	1232	160829	17.745	17.86
17:30:00	1	2388	17.78	17.78
08:00:00	8	167	18.25	18.32
09:00:00	1	1	18.09	18.09
09:30:00	372	72048	17.97	18.23
09:45:00	398	58865	17.905	18.13
10:00:00	373	42410	17.96	18.03
10:15:00	271	30711	17.965	18.03
10:30:00	250	53396	18.0001	18.105
10:45:00	209	20293	18	18.075
11:00:00	192	18020	17.945	18.015
11:15:00	217	21873	17.9401	18.005
11:30:00	170	16462	17.895	17.96
11:45:00	109	10457	17.871	17.935
12:00:00	97	6560	17.925	17.995
12:15:00	58	3166	17.965	18.015
12:30:00	117	10089	18.005	18.105
12:45:00	121	28476	17.9901	18.05
13:00:00	138	12057	17.945	18.005
13:15:00	252	39460	17.955	18.02
13:30:00	230	25413	17.935	17.975
13:45:00	163	16857	17.925	17.96
14:00:00	271	37129	17.9301	17.99
14:15:00	264	26618	17.915	17.94
14:30:00	174	19726	17.905	17.96
14:45:00	217	25967	17.835	17.9
15:00:00	121	10081	17.775	17.86
15:15:00	294	42317	17.725	17.81
15:30:00	426	47250	17.695	17.79
15:45:00	1232	160829	17.745	17.86
17:30:00	1	2388	17.78	17.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.