Short selling detail for VFC on 2024-10-23

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 3 20 17.72 17.8
08:45:00 1 20 17.7936 17.7936
09:30:00 178 18674 17.58 17.78
09:45:00 339 41474 17.53 17.675
10:00:00 425 47704 17.525 17.65
10:15:00 401 55589 17.565 17.635
10:30:00 357 28209 17.515 17.635
10:45:00 482 41125 17.48 17.595
11:00:00 511 36117 17.48 17.57
11:15:00 446 60964 17.425 17.535
11:30:00 493 44022 17.43 17.5
11:45:00 383 37319 17.465 17.53
12:00:00 389 36726 17.44 17.51
12:15:00 296 29163 17.4674 17.54
12:30:00 448 34631 17.45 17.54
12:45:00 276 21935 17.4623 17.4954
13:00:00 308 24322 17.345 17.485
13:15:00 393 26466 17.27 17.3711
13:30:00 388 30819 17.205 17.3005
13:45:00 428 30417 17.2 17.3088
14:00:00 660 52437 17.175 17.285
14:15:00 419 30237 17.135 17.2
14:30:00 423 26649 17.145 17.185
14:45:00 445 30852 17.15 17.22
15:00:00 401 35115 17.14 17.1983
15:15:00 534 38044 17.135 17.2
15:30:00 679 69906 17.1449 17.195
15:45:00 1783 252072 17.15 17.21
16:00:00 8 32024 17.2 17.2
08:00:00 3 20 17.72 17.8
08:45:00 1 20 17.7936 17.7936
09:30:00 178 18674 17.58 17.78
09:45:00 339 41474 17.53 17.675
10:00:00 425 47704 17.525 17.65
10:15:00 401 55589 17.565 17.635
10:30:00 357 28209 17.515 17.635
10:45:00 482 41125 17.48 17.595
11:00:00 511 36117 17.48 17.57
11:15:00 446 60964 17.425 17.535
11:30:00 493 44022 17.43 17.5
11:45:00 383 37319 17.465 17.53
12:00:00 389 36726 17.44 17.51
12:15:00 296 29163 17.4674 17.54
12:30:00 448 34631 17.45 17.54
12:45:00 276 21935 17.4623 17.4954
13:00:00 308 24322 17.345 17.485
13:15:00 393 26466 17.27 17.3711
13:30:00 388 30819 17.205 17.3005
13:45:00 428 30417 17.2 17.3088
14:00:00 660 52437 17.175 17.285
14:15:00 419 30237 17.135 17.2
14:30:00 423 26649 17.145 17.185
14:45:00 445 30852 17.15 17.22
15:00:00 401 35115 17.14 17.1983
15:15:00 534 38044 17.135 17.2
15:30:00 679 69906 17.1449 17.195
15:45:00 1783 252072 17.15 17.21
16:00:00 8 32024 17.2 17.2

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	3	20	17.72	17.8
08:45:00	1	20	17.7936	17.7936
09:30:00	178	18674	17.58	17.78
09:45:00	339	41474	17.53	17.675
10:00:00	425	47704	17.525	17.65
10:15:00	401	55589	17.565	17.635
10:30:00	357	28209	17.515	17.635
10:45:00	482	41125	17.48	17.595
11:00:00	511	36117	17.48	17.57
11:15:00	446	60964	17.425	17.535
11:30:00	493	44022	17.43	17.5
11:45:00	383	37319	17.465	17.53
12:00:00	389	36726	17.44	17.51
12:15:00	296	29163	17.4674	17.54
12:30:00	448	34631	17.45	17.54
12:45:00	276	21935	17.4623	17.4954
13:00:00	308	24322	17.345	17.485
13:15:00	393	26466	17.27	17.3711
13:30:00	388	30819	17.205	17.3005
13:45:00	428	30417	17.2	17.3088
14:00:00	660	52437	17.175	17.285
14:15:00	419	30237	17.135	17.2
14:30:00	423	26649	17.145	17.185
14:45:00	445	30852	17.15	17.22
15:00:00	401	35115	17.14	17.1983
15:15:00	534	38044	17.135	17.2
15:30:00	679	69906	17.1449	17.195
15:45:00	1783	252072	17.15	17.21
16:00:00	8	32024	17.2	17.2
08:00:00	3	20	17.72	17.8
08:45:00	1	20	17.7936	17.7936
09:30:00	178	18674	17.58	17.78
09:45:00	339	41474	17.53	17.675
10:00:00	425	47704	17.525	17.65
10:15:00	401	55589	17.565	17.635
10:30:00	357	28209	17.515	17.635
10:45:00	482	41125	17.48	17.595
11:00:00	511	36117	17.48	17.57
11:15:00	446	60964	17.425	17.535
11:30:00	493	44022	17.43	17.5
11:45:00	383	37319	17.465	17.53
12:00:00	389	36726	17.44	17.51
12:15:00	296	29163	17.4674	17.54
12:30:00	448	34631	17.45	17.54
12:45:00	276	21935	17.4623	17.4954
13:00:00	308	24322	17.345	17.485
13:15:00	393	26466	17.27	17.3711
13:30:00	388	30819	17.205	17.3005
13:45:00	428	30417	17.2	17.3088
14:00:00	660	52437	17.175	17.285
14:15:00	419	30237	17.135	17.2
14:30:00	423	26649	17.145	17.185
14:45:00	445	30852	17.15	17.22
15:00:00	401	35115	17.14	17.1983
15:15:00	534	38044	17.135	17.2
15:30:00	679	69906	17.1449	17.195
15:45:00	1783	252072	17.15	17.21
16:00:00	8	32024	17.2	17.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.