Short selling detail for VFC on 2024-10-24

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 5 83 17.23 17.3279
08:45:00 1 2 17.31 17.31
09:30:00 112 6054 16.98 17.3068
09:45:00 917 46213 16.8859 17.0631
10:00:00 656 45823 16.857 17.005
10:15:00 398 31010 16.9552 17.025
10:30:00 282 18464 16.86 17.004
10:45:00 381 21921 16.73 16.8904
11:00:00 479 28552 16.6901 16.825
11:15:00 483 34952 16.595 16.7345
11:30:00 441 30399 16.585 16.655
11:45:00 308 18115 16.6132 16.685
12:00:00 336 21049 16.6025 16.6653
12:15:00 312 20593 16.5975 16.65
12:30:00 344 24846 16.61 16.635
12:45:00 266 16423 16.615 16.71
13:00:00 317 15824 16.62 16.6845
13:15:00 370 24817 16.565 16.6463
13:30:00 418 25541 16.565 16.61
13:45:00 444 29549 16.56 16.6288
14:00:00 447 34701 16.55 16.595
14:15:00 322 25504 16.54 16.5792
14:30:00 318 29180 16.54 16.615
14:45:00 404 31401 16.5834 16.645
15:00:00 579 35484 16.6 16.67
15:15:00 589 43884 16.6396 16.725
15:30:00 1019 84687 16.615 16.735
15:45:00 2082 200924 16.51 16.651
16:00:00 8 47526 16.57 16.57
08:00:00 5 83 17.23 17.3279
08:45:00 1 2 17.31 17.31
09:30:00 112 6054 16.98 17.3068
09:45:00 917 46213 16.8859 17.0631
10:00:00 656 45823 16.857 17.005
10:15:00 398 31010 16.9552 17.025
10:30:00 282 18464 16.86 17.004
10:45:00 381 21921 16.73 16.8904
11:00:00 479 28552 16.6901 16.825
11:15:00 483 34952 16.595 16.7345
11:30:00 441 30399 16.585 16.655
11:45:00 308 18115 16.6132 16.685
12:00:00 336 21049 16.6025 16.6653
12:15:00 312 20593 16.5975 16.65
12:30:00 344 24846 16.61 16.635
12:45:00 266 16423 16.615 16.71
13:00:00 317 15824 16.62 16.6845
13:15:00 370 24817 16.565 16.6463
13:30:00 418 25541 16.565 16.61
13:45:00 444 29549 16.56 16.6288
14:00:00 447 34701 16.55 16.595
14:15:00 322 25504 16.54 16.5792
14:30:00 318 29180 16.54 16.615
14:45:00 404 31401 16.5834 16.645
15:00:00 579 35484 16.6 16.67
15:15:00 589 43884 16.6396 16.725
15:30:00 1019 84687 16.615 16.735
15:45:00 2082 200924 16.51 16.651
16:00:00 8 47526 16.57 16.57

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	5	83	17.23	17.3279
08:45:00	1	2	17.31	17.31
09:30:00	112	6054	16.98	17.3068
09:45:00	917	46213	16.8859	17.0631
10:00:00	656	45823	16.857	17.005
10:15:00	398	31010	16.9552	17.025
10:30:00	282	18464	16.86	17.004
10:45:00	381	21921	16.73	16.8904
11:00:00	479	28552	16.6901	16.825
11:15:00	483	34952	16.595	16.7345
11:30:00	441	30399	16.585	16.655
11:45:00	308	18115	16.6132	16.685
12:00:00	336	21049	16.6025	16.6653
12:15:00	312	20593	16.5975	16.65
12:30:00	344	24846	16.61	16.635
12:45:00	266	16423	16.615	16.71
13:00:00	317	15824	16.62	16.6845
13:15:00	370	24817	16.565	16.6463
13:30:00	418	25541	16.565	16.61
13:45:00	444	29549	16.56	16.6288
14:00:00	447	34701	16.55	16.595
14:15:00	322	25504	16.54	16.5792
14:30:00	318	29180	16.54	16.615
14:45:00	404	31401	16.5834	16.645
15:00:00	579	35484	16.6	16.67
15:15:00	589	43884	16.6396	16.725
15:30:00	1019	84687	16.615	16.735
15:45:00	2082	200924	16.51	16.651
16:00:00	8	47526	16.57	16.57
08:00:00	5	83	17.23	17.3279
08:45:00	1	2	17.31	17.31
09:30:00	112	6054	16.98	17.3068
09:45:00	917	46213	16.8859	17.0631
10:00:00	656	45823	16.857	17.005
10:15:00	398	31010	16.9552	17.025
10:30:00	282	18464	16.86	17.004
10:45:00	381	21921	16.73	16.8904
11:00:00	479	28552	16.6901	16.825
11:15:00	483	34952	16.595	16.7345
11:30:00	441	30399	16.585	16.655
11:45:00	308	18115	16.6132	16.685
12:00:00	336	21049	16.6025	16.6653
12:15:00	312	20593	16.5975	16.65
12:30:00	344	24846	16.61	16.635
12:45:00	266	16423	16.615	16.71
13:00:00	317	15824	16.62	16.6845
13:15:00	370	24817	16.565	16.6463
13:30:00	418	25541	16.565	16.61
13:45:00	444	29549	16.56	16.6288
14:00:00	447	34701	16.55	16.595
14:15:00	322	25504	16.54	16.5792
14:30:00	318	29180	16.54	16.615
14:45:00	404	31401	16.5834	16.645
15:00:00	579	35484	16.6	16.67
15:15:00	589	43884	16.6396	16.725
15:30:00	1019	84687	16.615	16.735
15:45:00	2082	200924	16.51	16.651
16:00:00	8	47526	16.57	16.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.