Short selling detail for VFC on 2024-10-25

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 3 16 16.8 17.07
09:30:00 193 21492 16.805 17.025
09:45:00 296 21281 16.8366 17.05
10:00:00 300 24635 16.97 17.195
10:15:00 310 23848 17.04 17.195
10:30:00 368 29956 17.1236 17.255
10:45:00 266 37195 17.0525 17.1725
11:00:00 275 183489 16.99 17.1299
11:15:00 322 32900 16.94 17.065
11:30:00 279 29571 16.945 17.0103
11:45:00 366 43231 16.92 16.995
12:00:00 321 21605 16.9441 17.02
12:15:00 327 16895 16.94 16.9873
12:30:00 448 22240 16.89 16.97
12:45:00 365 19988 16.89 17.01
13:00:00 194 12846 16.93 16.99
13:15:00 302 34347 16.84 16.9456
13:30:00 357 27247 16.82 16.89
13:45:00 291 18005 16.815 16.8557
14:00:00 583 30799 16.745 16.8307
14:15:00 414 45237 16.7827 16.89
14:30:00 347 33375 16.81 16.8626
14:45:00 386 31752 16.815 16.85
15:00:00 431 46224 16.76 16.8455
15:15:00 447 58374 16.7 16.8032
15:30:00 405 211296 16.6925 17.0145
15:45:00 1416 189311 16.69 16.79
16:00:00 5 21577 16.73 16.73
08:00:00 3 16 16.8 17.07
09:30:00 193 21492 16.805 17.025
09:45:00 296 21281 16.8366 17.05
10:00:00 300 24635 16.97 17.195
10:15:00 310 23848 17.04 17.195
10:30:00 368 29956 17.1236 17.255
10:45:00 266 37195 17.0525 17.1725
11:00:00 275 183489 16.99 17.1299
11:15:00 322 32900 16.94 17.065
11:30:00 279 29571 16.945 17.0103
11:45:00 366 43231 16.92 16.995
12:00:00 321 21605 16.9441 17.02
12:15:00 327 16895 16.94 16.9873
12:30:00 448 22240 16.89 16.97
12:45:00 365 19988 16.89 17.01
13:00:00 194 12846 16.93 16.99
13:15:00 302 34347 16.84 16.9456
13:30:00 357 27247 16.82 16.89
13:45:00 291 18005 16.815 16.8557
14:00:00 583 30799 16.745 16.8307
14:15:00 414 45237 16.7827 16.89
14:30:00 347 33375 16.81 16.8626
14:45:00 386 31752 16.815 16.85
15:00:00 431 46224 16.76 16.8455
15:15:00 447 58374 16.7 16.8032
15:30:00 405 211296 16.6925 17.0145
15:45:00 1416 189311 16.69 16.79
16:00:00 5 21577 16.73 16.73

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	3	16	16.8	17.07
09:30:00	193	21492	16.805	17.025
09:45:00	296	21281	16.8366	17.05
10:00:00	300	24635	16.97	17.195
10:15:00	310	23848	17.04	17.195
10:30:00	368	29956	17.1236	17.255
10:45:00	266	37195	17.0525	17.1725
11:00:00	275	183489	16.99	17.1299
11:15:00	322	32900	16.94	17.065
11:30:00	279	29571	16.945	17.0103
11:45:00	366	43231	16.92	16.995
12:00:00	321	21605	16.9441	17.02
12:15:00	327	16895	16.94	16.9873
12:30:00	448	22240	16.89	16.97
12:45:00	365	19988	16.89	17.01
13:00:00	194	12846	16.93	16.99
13:15:00	302	34347	16.84	16.9456
13:30:00	357	27247	16.82	16.89
13:45:00	291	18005	16.815	16.8557
14:00:00	583	30799	16.745	16.8307
14:15:00	414	45237	16.7827	16.89
14:30:00	347	33375	16.81	16.8626
14:45:00	386	31752	16.815	16.85
15:00:00	431	46224	16.76	16.8455
15:15:00	447	58374	16.7	16.8032
15:30:00	405	211296	16.6925	17.0145
15:45:00	1416	189311	16.69	16.79
16:00:00	5	21577	16.73	16.73
08:00:00	3	16	16.8	17.07
09:30:00	193	21492	16.805	17.025
09:45:00	296	21281	16.8366	17.05
10:00:00	300	24635	16.97	17.195
10:15:00	310	23848	17.04	17.195
10:30:00	368	29956	17.1236	17.255
10:45:00	266	37195	17.0525	17.1725
11:00:00	275	183489	16.99	17.1299
11:15:00	322	32900	16.94	17.065
11:30:00	279	29571	16.945	17.0103
11:45:00	366	43231	16.92	16.995
12:00:00	321	21605	16.9441	17.02
12:15:00	327	16895	16.94	16.9873
12:30:00	448	22240	16.89	16.97
12:45:00	365	19988	16.89	17.01
13:00:00	194	12846	16.93	16.99
13:15:00	302	34347	16.84	16.9456
13:30:00	357	27247	16.82	16.89
13:45:00	291	18005	16.815	16.8557
14:00:00	583	30799	16.745	16.8307
14:15:00	414	45237	16.7827	16.89
14:30:00	347	33375	16.81	16.8626
14:45:00	386	31752	16.815	16.85
15:00:00	431	46224	16.76	16.8455
15:15:00	447	58374	16.7	16.8032
15:30:00	405	211296	16.6925	17.0145
15:45:00	1416	189311	16.69	16.79
16:00:00	5	21577	16.73	16.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.