Short selling detail for VFC on 2024-10-29

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 125 7073 20.13 21.4
08:15:00 8 1408 20.3 20.34
08:30:00 5 628 20.31 20.4
08:45:00 10 2030 20.28 20.3
09:00:00 10 2300 20 20.63
09:15:00 10 1747 20.35 20.7
09:30:00 3207 801880 19.71 21.34
09:45:00 3695 654002 20.8917 21.93
10:00:00 1592 383084 21.35 21.84
10:15:00 1213 275837 21.34 21.8699
10:30:00 931 154092 21.0105 21.5183
10:45:00 1156 433963 21 21.27
11:00:00 1161 198940 20.8447 21.38
11:15:00 1027 171161 20.9821 21.41
11:30:00 920 195090 21.29 21.5299
11:45:00 1004 199053 21 21.46
12:00:00 825 101621 20.91 21.1084
12:15:00 939 286454 20.875 21.19
12:30:00 776 249764 20.98 21.27
12:45:00 552 63400 20.92 21.1351
13:00:00 660 118801 20.6614 20.98
13:15:00 566 63387 20.749 20.97
13:30:00 496 58042 20.8 20.94
13:45:00 786 147261 20.8257 20.989
14:00:00 672 102033 20.805 20.9549
14:15:00 761 107126 20.76 20.8537
14:30:00 851 116020 20.775 21.13
14:45:00 968 165487 20.98 21.33
15:00:00 1011 219561 21.1237 21.49
15:15:00 1182 221912 21.23 21.49
15:30:00 1545 216206 21.25 21.43
15:45:00 3206 794978 21.3486 21.67
16:00:00 25 41620 21.5917 21.69
16:15:00 2 11 21.6499 21.65
16:30:00 3 104 21.64 21.66
16:45:00 1 1 21.7 21.7
17:15:00 1 1500 21.63 21.63
17:30:00 2 76 21.61 21.61
17:45:00 3 2701 21.63 21.7
18:00:00 3 65 21.61 21.65
18:15:00 2 2082 21.61 21.65
19:00:00 3 394 21.6001 21.63
19:30:00 1 946 21.69 21.69
19:45:00 6 362 21.59 21.75
08:00:00 125 7073 20.13 21.4
08:15:00 8 1408 20.3 20.34
08:30:00 5 628 20.31 20.4
08:45:00 10 2030 20.28 20.3
09:00:00 10 2300 20 20.63
09:15:00 10 1747 20.35 20.7
09:30:00 3207 801880 19.71 21.34
09:45:00 3695 654002 20.8917 21.93
10:00:00 1592 383084 21.35 21.84
10:15:00 1213 275837 21.34 21.8699
10:30:00 931 154092 21.0105 21.5183
10:45:00 1156 433963 21 21.27
11:00:00 1161 198940 20.8447 21.38
11:15:00 1027 171161 20.9821 21.41
11:30:00 920 195090 21.29 21.5299
11:45:00 1004 199053 21 21.46
12:00:00 825 101621 20.91 21.1084
12:15:00 939 286454 20.875 21.19
12:30:00 776 249764 20.98 21.27
12:45:00 552 63400 20.92 21.1351
13:00:00 660 118801 20.6614 20.98
13:15:00 566 63387 20.749 20.97
13:30:00 496 58042 20.8 20.94
13:45:00 786 147261 20.8257 20.989
14:00:00 672 102033 20.805 20.9549
14:15:00 761 107126 20.76 20.8537
14:30:00 851 116020 20.775 21.13
14:45:00 968 165487 20.98 21.33
15:00:00 1011 219561 21.1237 21.49
15:15:00 1182 221912 21.23 21.49
15:30:00 1545 216206 21.25 21.43
15:45:00 3206 794978 21.3486 21.67
16:00:00 25 41620 21.5917 21.69
16:15:00 2 11 21.6499 21.65
16:30:00 3 104 21.64 21.66
16:45:00 1 1 21.7 21.7
17:15:00 1 1500 21.63 21.63
17:30:00 2 76 21.61 21.61
17:45:00 3 2701 21.63 21.7
18:00:00 3 65 21.61 21.65
18:15:00 2 2082 21.61 21.65
19:00:00 3 394 21.6001 21.63
19:30:00 1 946 21.69 21.69
19:45:00 6 362 21.59 21.75

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	125	7073	20.13	21.4
08:15:00	8	1408	20.3	20.34
08:30:00	5	628	20.31	20.4
08:45:00	10	2030	20.28	20.3
09:00:00	10	2300	20	20.63
09:15:00	10	1747	20.35	20.7
09:30:00	3207	801880	19.71	21.34
09:45:00	3695	654002	20.8917	21.93
10:00:00	1592	383084	21.35	21.84
10:15:00	1213	275837	21.34	21.8699
10:30:00	931	154092	21.0105	21.5183
10:45:00	1156	433963	21	21.27
11:00:00	1161	198940	20.8447	21.38
11:15:00	1027	171161	20.9821	21.41
11:30:00	920	195090	21.29	21.5299
11:45:00	1004	199053	21	21.46
12:00:00	825	101621	20.91	21.1084
12:15:00	939	286454	20.875	21.19
12:30:00	776	249764	20.98	21.27
12:45:00	552	63400	20.92	21.1351
13:00:00	660	118801	20.6614	20.98
13:15:00	566	63387	20.749	20.97
13:30:00	496	58042	20.8	20.94
13:45:00	786	147261	20.8257	20.989
14:00:00	672	102033	20.805	20.9549
14:15:00	761	107126	20.76	20.8537
14:30:00	851	116020	20.775	21.13
14:45:00	968	165487	20.98	21.33
15:00:00	1011	219561	21.1237	21.49
15:15:00	1182	221912	21.23	21.49
15:30:00	1545	216206	21.25	21.43
15:45:00	3206	794978	21.3486	21.67
16:00:00	25	41620	21.5917	21.69
16:15:00	2	11	21.6499	21.65
16:30:00	3	104	21.64	21.66
16:45:00	1	1	21.7	21.7
17:15:00	1	1500	21.63	21.63
17:30:00	2	76	21.61	21.61
17:45:00	3	2701	21.63	21.7
18:00:00	3	65	21.61	21.65
18:15:00	2	2082	21.61	21.65
19:00:00	3	394	21.6001	21.63
19:30:00	1	946	21.69	21.69
19:45:00	6	362	21.59	21.75
08:00:00	125	7073	20.13	21.4
08:15:00	8	1408	20.3	20.34
08:30:00	5	628	20.31	20.4
08:45:00	10	2030	20.28	20.3
09:00:00	10	2300	20	20.63
09:15:00	10	1747	20.35	20.7
09:30:00	3207	801880	19.71	21.34
09:45:00	3695	654002	20.8917	21.93
10:00:00	1592	383084	21.35	21.84
10:15:00	1213	275837	21.34	21.8699
10:30:00	931	154092	21.0105	21.5183
10:45:00	1156	433963	21	21.27
11:00:00	1161	198940	20.8447	21.38
11:15:00	1027	171161	20.9821	21.41
11:30:00	920	195090	21.29	21.5299
11:45:00	1004	199053	21	21.46
12:00:00	825	101621	20.91	21.1084
12:15:00	939	286454	20.875	21.19
12:30:00	776	249764	20.98	21.27
12:45:00	552	63400	20.92	21.1351
13:00:00	660	118801	20.6614	20.98
13:15:00	566	63387	20.749	20.97
13:30:00	496	58042	20.8	20.94
13:45:00	786	147261	20.8257	20.989
14:00:00	672	102033	20.805	20.9549
14:15:00	761	107126	20.76	20.8537
14:30:00	851	116020	20.775	21.13
14:45:00	968	165487	20.98	21.33
15:00:00	1011	219561	21.1237	21.49
15:15:00	1182	221912	21.23	21.49
15:30:00	1545	216206	21.25	21.43
15:45:00	3206	794978	21.3486	21.67
16:00:00	25	41620	21.5917	21.69
16:15:00	2	11	21.6499	21.65
16:30:00	3	104	21.64	21.66
16:45:00	1	1	21.7	21.7
17:15:00	1	1500	21.63	21.63
17:30:00	2	76	21.61	21.61
17:45:00	3	2701	21.63	21.7
18:00:00	3	65	21.61	21.65
18:15:00	2	2082	21.61	21.65
19:00:00	3	394	21.6001	21.63
19:30:00	1	946	21.69	21.69
19:45:00	6	362	21.59	21.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.