Short selling detail for VFC on 2024-10-30

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 21 1365 21.23 21.6
08:15:00 1 10 21.5 21.5
09:00:00 2 504 21.49 21.4999
09:15:00 1 3 21.58 21.58
09:30:00 1167 254187 20.44 21.461
09:45:00 1039 142122 20.52 20.9492
10:00:00 1662 144360 20.7563 21.145
10:15:00 1595 117092 20.9865 21.21
10:30:00 3566 248922 21.1473 21.7505
10:45:00 1935 330915 21.552 22.065
11:00:00 1159 149576 21.8041 22.155
11:15:00 1695 150615 21.8444 22.3
11:30:00 1354 245577 22.194 22.63
11:45:00 969 153627 22.5041 22.72
12:00:00 960 123510 22.59 22.7964
12:15:00 1066 124576 22.6323 22.92
12:30:00 1279 180532 22.735 23.09
12:45:00 509 66252 22.85 23
13:00:00 591 100928 22.81 23.05
13:15:00 720 216231 22.67 23.0087
13:30:00 819 126782 22.4503 22.7916
13:45:00 868 98836 22.49 22.75
14:00:00 579 74040 22.48 22.75
14:15:00 681 90433 22.585 22.73
14:30:00 724 83359 22.5663 22.75
14:45:00 751 68062 22.655 22.72
15:00:00 847 101856 22.665 22.77
15:15:00 852 122488 22.46 22.7091
15:30:00 1038 141748 22.35 22.5515
15:45:00 3442 527464 22.2 22.435
16:00:00 11 44303 22.26 22.26
16:45:00 1 110 22.37 22.37
18:00:00 1 1 22.33 22.33
18:30:00 3 61 22.38 22.38
18:45:00 7 187 22.31 22.38
19:30:00 2 12 22.29 22.29
19:45:00 1 7 22.4899 22.4899
08:00:00 21 1365 21.23 21.6
08:15:00 1 10 21.5 21.5
09:00:00 2 504 21.49 21.4999
09:15:00 1 3 21.58 21.58
09:30:00 1167 254187 20.44 21.461
09:45:00 1039 142122 20.52 20.9492
10:00:00 1662 144360 20.7563 21.145
10:15:00 1595 117092 20.9865 21.21
10:30:00 3566 248922 21.1473 21.7505
10:45:00 1935 330915 21.552 22.065
11:00:00 1159 149576 21.8041 22.155
11:15:00 1695 150615 21.8444 22.3
11:30:00 1354 245577 22.194 22.63
11:45:00 969 153627 22.5041 22.72
12:00:00 960 123510 22.59 22.7964
12:15:00 1066 124576 22.6323 22.92
12:30:00 1279 180532 22.735 23.09
12:45:00 509 66252 22.85 23
13:00:00 591 100928 22.81 23.05
13:15:00 720 216231 22.67 23.0087
13:30:00 819 126782 22.4503 22.7916
13:45:00 868 98836 22.49 22.75
14:00:00 579 74040 22.48 22.75
14:15:00 681 90433 22.585 22.73
14:30:00 724 83359 22.5663 22.75
14:45:00 751 68062 22.655 22.72
15:00:00 847 101856 22.665 22.77
15:15:00 852 122488 22.46 22.7091
15:30:00 1038 141748 22.35 22.5515
15:45:00 3442 527464 22.2 22.435
16:00:00 11 44303 22.26 22.26
16:45:00 1 110 22.37 22.37
18:00:00 1 1 22.33 22.33
18:30:00 3 61 22.38 22.38
18:45:00 7 187 22.31 22.38
19:30:00 2 12 22.29 22.29
19:45:00 1 7 22.4899 22.4899

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	21	1365	21.23	21.6
08:15:00	1	10	21.5	21.5
09:00:00	2	504	21.49	21.4999
09:15:00	1	3	21.58	21.58
09:30:00	1167	254187	20.44	21.461
09:45:00	1039	142122	20.52	20.9492
10:00:00	1662	144360	20.7563	21.145
10:15:00	1595	117092	20.9865	21.21
10:30:00	3566	248922	21.1473	21.7505
10:45:00	1935	330915	21.552	22.065
11:00:00	1159	149576	21.8041	22.155
11:15:00	1695	150615	21.8444	22.3
11:30:00	1354	245577	22.194	22.63
11:45:00	969	153627	22.5041	22.72
12:00:00	960	123510	22.59	22.7964
12:15:00	1066	124576	22.6323	22.92
12:30:00	1279	180532	22.735	23.09
12:45:00	509	66252	22.85	23
13:00:00	591	100928	22.81	23.05
13:15:00	720	216231	22.67	23.0087
13:30:00	819	126782	22.4503	22.7916
13:45:00	868	98836	22.49	22.75
14:00:00	579	74040	22.48	22.75
14:15:00	681	90433	22.585	22.73
14:30:00	724	83359	22.5663	22.75
14:45:00	751	68062	22.655	22.72
15:00:00	847	101856	22.665	22.77
15:15:00	852	122488	22.46	22.7091
15:30:00	1038	141748	22.35	22.5515
15:45:00	3442	527464	22.2	22.435
16:00:00	11	44303	22.26	22.26
16:45:00	1	110	22.37	22.37
18:00:00	1	1	22.33	22.33
18:30:00	3	61	22.38	22.38
18:45:00	7	187	22.31	22.38
19:30:00	2	12	22.29	22.29
19:45:00	1	7	22.4899	22.4899
08:00:00	21	1365	21.23	21.6
08:15:00	1	10	21.5	21.5
09:00:00	2	504	21.49	21.4999
09:15:00	1	3	21.58	21.58
09:30:00	1167	254187	20.44	21.461
09:45:00	1039	142122	20.52	20.9492
10:00:00	1662	144360	20.7563	21.145
10:15:00	1595	117092	20.9865	21.21
10:30:00	3566	248922	21.1473	21.7505
10:45:00	1935	330915	21.552	22.065
11:00:00	1159	149576	21.8041	22.155
11:15:00	1695	150615	21.8444	22.3
11:30:00	1354	245577	22.194	22.63
11:45:00	969	153627	22.5041	22.72
12:00:00	960	123510	22.59	22.7964
12:15:00	1066	124576	22.6323	22.92
12:30:00	1279	180532	22.735	23.09
12:45:00	509	66252	22.85	23
13:00:00	591	100928	22.81	23.05
13:15:00	720	216231	22.67	23.0087
13:30:00	819	126782	22.4503	22.7916
13:45:00	868	98836	22.49	22.75
14:00:00	579	74040	22.48	22.75
14:15:00	681	90433	22.585	22.73
14:30:00	724	83359	22.5663	22.75
14:45:00	751	68062	22.655	22.72
15:00:00	847	101856	22.665	22.77
15:15:00	852	122488	22.46	22.7091
15:30:00	1038	141748	22.35	22.5515
15:45:00	3442	527464	22.2	22.435
16:00:00	11	44303	22.26	22.26
16:45:00	1	110	22.37	22.37
18:00:00	1	1	22.33	22.33
18:30:00	3	61	22.38	22.38
18:45:00	7	187	22.31	22.38
19:30:00	2	12	22.29	22.29
19:45:00	1	7	22.4899	22.4899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.