Short selling detail for VFC on 2024-10-31

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE

Time Number of Short Trades Number of VFC Shares Shorted Lowest VFC Selling Price Highest VFC Selling Price
08:00:00 10 739 22.1901 23
08:45:00 3 601 22.24 22.25
09:00:00 3 3627 22.2401 22.25
09:15:00 4 845 22.29 22.75
09:30:00 425 86519 21.97 22.61
09:45:00 408 47705 21.775 22.134
10:00:00 401 53401 21.52 21.845
10:15:00 429 36504 21.435 21.685
10:30:00 483 48650 21.235 21.5255
10:45:00 540 59371 21.17 21.3511
11:00:00 401 34286 21.18 21.32
11:15:00 497 96481 21.135 21.34
11:30:00 449 34542 21.15 21.31
11:45:00 510 47418 21.1633 21.35
12:00:00 506 106720 21.19 21.3655
12:15:00 363 18591 21.15 21.29
12:30:00 398 34523 21.03 21.1887
12:45:00 417 23469 21 21.0812
13:00:00 369 25708 21.01 21.1
13:15:00 355 21493 21.04 21.12
13:30:00 392 23019 20.97 21.1399
13:45:00 419 34418 20.94 21.025
14:00:00 390 28585 20.92 21.03
14:15:00 329 37386 20.95 21.02
14:30:00 392 35205 20.89 21.025
14:45:00 416 36444 20.89 20.975
15:00:00 432 48089 20.83 20.975
15:15:00 604 58513 20.765 20.8884
15:30:00 694 109126 20.725 20.85
15:45:00 3644 398380 20.67 20.85
16:00:00 21 90433 20.709 20.715
16:15:00 1 19 20.71 20.71
16:45:00 1 276699 20.71 20.71
17:00:00 1 500 20.9184 20.9184
17:30:00 1 277 20.81 20.81
18:30:00 1 20 21 21
18:45:00 1 5 21 21
19:45:00 1 5 20.9 20.9
08:00:00 10 739 22.1901 23
08:45:00 3 601 22.24 22.25
09:00:00 3 3627 22.2401 22.25
09:15:00 4 845 22.29 22.75
09:30:00 425 86519 21.97 22.61
09:45:00 408 47705 21.775 22.134
10:00:00 401 53401 21.52 21.845
10:15:00 429 36504 21.435 21.685
10:30:00 483 48650 21.235 21.5255
10:45:00 540 59371 21.17 21.3511
11:00:00 401 34286 21.18 21.32
11:15:00 497 96481 21.135 21.34
11:30:00 449 34542 21.15 21.31
11:45:00 510 47418 21.1633 21.35
12:00:00 506 106720 21.19 21.3655
12:15:00 363 18591 21.15 21.29
12:30:00 398 34523 21.03 21.1887
12:45:00 417 23469 21 21.0812
13:00:00 369 25708 21.01 21.1
13:15:00 355 21493 21.04 21.12
13:30:00 392 23019 20.97 21.1399
13:45:00 419 34418 20.94 21.025
14:00:00 390 28585 20.92 21.03
14:15:00 329 37386 20.95 21.02
14:30:00 392 35205 20.89 21.025
14:45:00 416 36444 20.89 20.975
15:00:00 432 48089 20.83 20.975
15:15:00 604 58513 20.765 20.8884
15:30:00 694 109126 20.725 20.85
15:45:00 3644 398380 20.67 20.85
16:00:00 21 90433 20.709 20.715
16:15:00 1 19 20.71 20.71
16:45:00 1 276699 20.71 20.71
17:00:00 1 500 20.9184 20.9184
17:30:00 1 277 20.81 20.81
18:30:00 1 20 21 21
18:45:00 1 5 21 21
19:45:00 1 5 20.9 20.9

Time	Number of Short Trades	Number of VFC Shares Shorted	Lowest VFC Selling Price	Highest VFC Selling Price
08:00:00	10	739	22.1901	23
08:45:00	3	601	22.24	22.25
09:00:00	3	3627	22.2401	22.25
09:15:00	4	845	22.29	22.75
09:30:00	425	86519	21.97	22.61
09:45:00	408	47705	21.775	22.134
10:00:00	401	53401	21.52	21.845
10:15:00	429	36504	21.435	21.685
10:30:00	483	48650	21.235	21.5255
10:45:00	540	59371	21.17	21.3511
11:00:00	401	34286	21.18	21.32
11:15:00	497	96481	21.135	21.34
11:30:00	449	34542	21.15	21.31
11:45:00	510	47418	21.1633	21.35
12:00:00	506	106720	21.19	21.3655
12:15:00	363	18591	21.15	21.29
12:30:00	398	34523	21.03	21.1887
12:45:00	417	23469	21	21.0812
13:00:00	369	25708	21.01	21.1
13:15:00	355	21493	21.04	21.12
13:30:00	392	23019	20.97	21.1399
13:45:00	419	34418	20.94	21.025
14:00:00	390	28585	20.92	21.03
14:15:00	329	37386	20.95	21.02
14:30:00	392	35205	20.89	21.025
14:45:00	416	36444	20.89	20.975
15:00:00	432	48089	20.83	20.975
15:15:00	604	58513	20.765	20.8884
15:30:00	694	109126	20.725	20.85
15:45:00	3644	398380	20.67	20.85
16:00:00	21	90433	20.709	20.715
16:15:00	1	19	20.71	20.71
16:45:00	1	276699	20.71	20.71
17:00:00	1	500	20.9184	20.9184
17:30:00	1	277	20.81	20.81
18:30:00	1	20	21	21
18:45:00	1	5	21	21
19:45:00	1	5	20.9	20.9
08:00:00	10	739	22.1901	23
08:45:00	3	601	22.24	22.25
09:00:00	3	3627	22.2401	22.25
09:15:00	4	845	22.29	22.75
09:30:00	425	86519	21.97	22.61
09:45:00	408	47705	21.775	22.134
10:00:00	401	53401	21.52	21.845
10:15:00	429	36504	21.435	21.685
10:30:00	483	48650	21.235	21.5255
10:45:00	540	59371	21.17	21.3511
11:00:00	401	34286	21.18	21.32
11:15:00	497	96481	21.135	21.34
11:30:00	449	34542	21.15	21.31
11:45:00	510	47418	21.1633	21.35
12:00:00	506	106720	21.19	21.3655
12:15:00	363	18591	21.15	21.29
12:30:00	398	34523	21.03	21.1887
12:45:00	417	23469	21	21.0812
13:00:00	369	25708	21.01	21.1
13:15:00	355	21493	21.04	21.12
13:30:00	392	23019	20.97	21.1399
13:45:00	419	34418	20.94	21.025
14:00:00	390	28585	20.92	21.03
14:15:00	329	37386	20.95	21.02
14:30:00	392	35205	20.89	21.025
14:45:00	416	36444	20.89	20.975
15:00:00	432	48089	20.83	20.975
15:15:00	604	58513	20.765	20.8884
15:30:00	694	109126	20.725	20.85
15:45:00	3644	398380	20.67	20.85
16:00:00	21	90433	20.709	20.715
16:15:00	1	19	20.71	20.71
16:45:00	1	276699	20.71	20.71
17:00:00	1	500	20.9184	20.9184
17:30:00	1	277	20.81	20.81
18:30:00	1	20	21	21
18:45:00	1	5	21	21
19:45:00	1	5	20.9	20.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.