Short selling detail for VICI on 2024-10-17

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 13 148 33.1 33.51
08:30:00 2 16 33.0992 33.1
08:45:00 1 18 33.0972 33.0972
09:00:00 4 42 33.08 33.08
09:15:00 1 1 33.08 33.08
09:30:00 252 25387 33.1 33.24
09:45:00 155 5566 32.98 33.1223
10:00:00 208 13147 33 33.0899
10:15:00 203 8535 32.9292 33.0538
10:30:00 188 15770 32.95 33.02
10:45:00 213 8479 32.99 33.045
11:00:00 153 6943 33.02 33.0699
11:15:00 209 6034 33.015 33.1
11:30:00 219 8126 33.01 33.0499
11:45:00 176 27197 33.005 33.0692
12:00:00 186 9251 33.015 33.09
12:15:00 134 7977 33.02 33.055
12:30:00 176 9248 33.0318 33.08
12:45:00 154 7927 33.0697 33.1599
13:00:00 179 8616 33.065 33.1512
13:15:00 155 7067 33.045 33.0952
13:30:00 128 4401 33.035 33.07
13:45:00 145 9441 33.0555 33.1
14:00:00 105 4521 33.025 33.0813
14:15:00 144 10655 33.0492 33.12
14:30:00 127 4634 33.064 33.1
14:45:00 197 11142 33.06 33.09
15:00:00 143 21654 33.05 33.1
15:15:00 268 13531 33.0689 33.09
15:30:00 251 16335 33.055 33.0863
15:45:00 848 78571 33.0191 33.0696
16:00:00 14 69960 33.05 33.1
16:15:00 1 2092 33.05 33.05
16:30:00 2 8 33.0893 33.09
16:45:00 1 1 33.09 33.09
17:30:00 2 53 33.1 33.1
18:15:00 3 73 33.0998 33.1
18:45:00 1 10 33.1 33.1
19:00:00 3 22 33.0955 33.1
19:45:00 3 118 33.0988 33.1
08:00:00 13 148 33.1 33.51
08:30:00 2 16 33.0992 33.1
08:45:00 1 18 33.0972 33.0972
09:00:00 4 42 33.08 33.08
09:15:00 1 1 33.08 33.08
09:30:00 252 25387 33.1 33.24
09:45:00 155 5566 32.98 33.1223
10:00:00 208 13147 33 33.0899
10:15:00 203 8535 32.9292 33.0538
10:30:00 188 15770 32.95 33.02
10:45:00 213 8479 32.99 33.045
11:00:00 153 6943 33.02 33.0699
11:15:00 209 6034 33.015 33.1
11:30:00 219 8126 33.01 33.0499
11:45:00 176 27197 33.005 33.0692
12:00:00 186 9251 33.015 33.09
12:15:00 134 7977 33.02 33.055
12:30:00 176 9248 33.0318 33.08
12:45:00 154 7927 33.0697 33.1599
13:00:00 179 8616 33.065 33.1512
13:15:00 155 7067 33.045 33.0952
13:30:00 128 4401 33.035 33.07
13:45:00 145 9441 33.0555 33.1
14:00:00 105 4521 33.025 33.0813
14:15:00 144 10655 33.0492 33.12
14:30:00 127 4634 33.064 33.1
14:45:00 197 11142 33.06 33.09
15:00:00 143 21654 33.05 33.1
15:15:00 268 13531 33.0689 33.09
15:30:00 251 16335 33.055 33.0863
15:45:00 848 78571 33.0191 33.0696
16:00:00 14 69960 33.05 33.1
16:15:00 1 2092 33.05 33.05
16:30:00 2 8 33.0893 33.09
16:45:00 1 1 33.09 33.09
17:30:00 2 53 33.1 33.1
18:15:00 3 73 33.0998 33.1
18:45:00 1 10 33.1 33.1
19:00:00 3 22 33.0955 33.1
19:45:00 3 118 33.0988 33.1

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	13	148	33.1	33.51
08:30:00	2	16	33.0992	33.1
08:45:00	1	18	33.0972	33.0972
09:00:00	4	42	33.08	33.08
09:15:00	1	1	33.08	33.08
09:30:00	252	25387	33.1	33.24
09:45:00	155	5566	32.98	33.1223
10:00:00	208	13147	33	33.0899
10:15:00	203	8535	32.9292	33.0538
10:30:00	188	15770	32.95	33.02
10:45:00	213	8479	32.99	33.045
11:00:00	153	6943	33.02	33.0699
11:15:00	209	6034	33.015	33.1
11:30:00	219	8126	33.01	33.0499
11:45:00	176	27197	33.005	33.0692
12:00:00	186	9251	33.015	33.09
12:15:00	134	7977	33.02	33.055
12:30:00	176	9248	33.0318	33.08
12:45:00	154	7927	33.0697	33.1599
13:00:00	179	8616	33.065	33.1512
13:15:00	155	7067	33.045	33.0952
13:30:00	128	4401	33.035	33.07
13:45:00	145	9441	33.0555	33.1
14:00:00	105	4521	33.025	33.0813
14:15:00	144	10655	33.0492	33.12
14:30:00	127	4634	33.064	33.1
14:45:00	197	11142	33.06	33.09
15:00:00	143	21654	33.05	33.1
15:15:00	268	13531	33.0689	33.09
15:30:00	251	16335	33.055	33.0863
15:45:00	848	78571	33.0191	33.0696
16:00:00	14	69960	33.05	33.1
16:15:00	1	2092	33.05	33.05
16:30:00	2	8	33.0893	33.09
16:45:00	1	1	33.09	33.09
17:30:00	2	53	33.1	33.1
18:15:00	3	73	33.0998	33.1
18:45:00	1	10	33.1	33.1
19:00:00	3	22	33.0955	33.1
19:45:00	3	118	33.0988	33.1
08:00:00	13	148	33.1	33.51
08:30:00	2	16	33.0992	33.1
08:45:00	1	18	33.0972	33.0972
09:00:00	4	42	33.08	33.08
09:15:00	1	1	33.08	33.08
09:30:00	252	25387	33.1	33.24
09:45:00	155	5566	32.98	33.1223
10:00:00	208	13147	33	33.0899
10:15:00	203	8535	32.9292	33.0538
10:30:00	188	15770	32.95	33.02
10:45:00	213	8479	32.99	33.045
11:00:00	153	6943	33.02	33.0699
11:15:00	209	6034	33.015	33.1
11:30:00	219	8126	33.01	33.0499
11:45:00	176	27197	33.005	33.0692
12:00:00	186	9251	33.015	33.09
12:15:00	134	7977	33.02	33.055
12:30:00	176	9248	33.0318	33.08
12:45:00	154	7927	33.0697	33.1599
13:00:00	179	8616	33.065	33.1512
13:15:00	155	7067	33.045	33.0952
13:30:00	128	4401	33.035	33.07
13:45:00	145	9441	33.0555	33.1
14:00:00	105	4521	33.025	33.0813
14:15:00	144	10655	33.0492	33.12
14:30:00	127	4634	33.064	33.1
14:45:00	197	11142	33.06	33.09
15:00:00	143	21654	33.05	33.1
15:15:00	268	13531	33.0689	33.09
15:30:00	251	16335	33.055	33.0863
15:45:00	848	78571	33.0191	33.0696
16:00:00	14	69960	33.05	33.1
16:15:00	1	2092	33.05	33.05
16:30:00	2	8	33.0893	33.09
16:45:00	1	1	33.09	33.09
17:30:00	2	53	33.1	33.1
18:15:00	3	73	33.0998	33.1
18:45:00	1	10	33.1	33.1
19:00:00	3	22	33.0955	33.1
19:45:00	3	118	33.0988	33.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.