Short selling detail for VICI on 2024-10-18

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 8 431 33.09 33.37
08:15:00 2 5 33.26 33.37
08:30:00 1 1 33.26 33.26
08:45:00 4 508 33.265 33.35
09:00:00 3 1504 33.1 33.14
09:15:00 1 26 33.1 33.1
09:30:00 153 5006 32.98 33.17
09:45:00 113 4961 33.004 33.095
10:00:00 205 13397 33.07 33.14
10:15:00 116 6429 33.095 33.15
10:30:00 141 6524 33.095 33.17
10:45:00 138 6246 33.067 33.158
11:00:00 80 3899 33.09 33.15
11:15:00 121 3025 33.024 33.1
11:30:00 102 3455 33.01 33.05
11:45:00 80 2575 33.02 33.0595
12:00:00 84 15561 33.01 33.06
12:15:00 81 7075 33.0252 33.0799
12:30:00 90 5412 33.06 33.08
12:45:00 124 4051 33.03 33.08
13:00:00 110 3996 33.05 33.0892
13:15:00 106 7645 33.03 33.09
13:30:00 132 13423 33.05 33.0999
13:45:00 118 9402 33.03 33.095
14:00:00 120 5068 33.03 33.08
14:15:00 302 23718 33.06 33.1
14:30:00 187 11378 33.03 33.08
14:45:00 263 19312 33.04 33.09
15:00:00 184 11455 33.04 33.0999
15:15:00 209 15599 33.0197 33.0906
15:30:00 184 13654 33.0142 33.06
15:45:00 496 49743 33.0334 33.19
16:00:00 12 9082 33.19 33.25
16:45:00 1 5 33.25 33.25
17:00:00 1 20 33.25 33.25
17:15:00 3 29 33.26 33.39
17:30:00 1 7 33.39 33.39
18:00:00 1 1 33.39 33.39
19:00:00 1 1 33.39 33.39
19:30:00 1 1 33.39 33.39
08:00:00 8 431 33.09 33.37
08:15:00 2 5 33.26 33.37
08:30:00 1 1 33.26 33.26
08:45:00 4 508 33.265 33.35
09:00:00 3 1504 33.1 33.14
09:15:00 1 26 33.1 33.1
09:30:00 153 5006 32.98 33.17
09:45:00 113 4961 33.004 33.095
10:00:00 205 13397 33.07 33.14
10:15:00 116 6429 33.095 33.15
10:30:00 141 6524 33.095 33.17
10:45:00 138 6246 33.067 33.158
11:00:00 80 3899 33.09 33.15
11:15:00 121 3025 33.024 33.1
11:30:00 102 3455 33.01 33.05
11:45:00 80 2575 33.02 33.0595
12:00:00 84 15561 33.01 33.06
12:15:00 81 7075 33.0252 33.0799
12:30:00 90 5412 33.06 33.08
12:45:00 124 4051 33.03 33.08
13:00:00 110 3996 33.05 33.0892
13:15:00 106 7645 33.03 33.09
13:30:00 132 13423 33.05 33.0999
13:45:00 118 9402 33.03 33.095
14:00:00 120 5068 33.03 33.08
14:15:00 302 23718 33.06 33.1
14:30:00 187 11378 33.03 33.08
14:45:00 263 19312 33.04 33.09
15:00:00 184 11455 33.04 33.0999
15:15:00 209 15599 33.0197 33.0906
15:30:00 184 13654 33.0142 33.06
15:45:00 496 49743 33.0334 33.19
16:00:00 12 9082 33.19 33.25
16:45:00 1 5 33.25 33.25
17:00:00 1 20 33.25 33.25
17:15:00 3 29 33.26 33.39
17:30:00 1 7 33.39 33.39
18:00:00 1 1 33.39 33.39
19:00:00 1 1 33.39 33.39
19:30:00 1 1 33.39 33.39

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	8	431	33.09	33.37
08:15:00	2	5	33.26	33.37
08:30:00	1	1	33.26	33.26
08:45:00	4	508	33.265	33.35
09:00:00	3	1504	33.1	33.14
09:15:00	1	26	33.1	33.1
09:30:00	153	5006	32.98	33.17
09:45:00	113	4961	33.004	33.095
10:00:00	205	13397	33.07	33.14
10:15:00	116	6429	33.095	33.15
10:30:00	141	6524	33.095	33.17
10:45:00	138	6246	33.067	33.158
11:00:00	80	3899	33.09	33.15
11:15:00	121	3025	33.024	33.1
11:30:00	102	3455	33.01	33.05
11:45:00	80	2575	33.02	33.0595
12:00:00	84	15561	33.01	33.06
12:15:00	81	7075	33.0252	33.0799
12:30:00	90	5412	33.06	33.08
12:45:00	124	4051	33.03	33.08
13:00:00	110	3996	33.05	33.0892
13:15:00	106	7645	33.03	33.09
13:30:00	132	13423	33.05	33.0999
13:45:00	118	9402	33.03	33.095
14:00:00	120	5068	33.03	33.08
14:15:00	302	23718	33.06	33.1
14:30:00	187	11378	33.03	33.08
14:45:00	263	19312	33.04	33.09
15:00:00	184	11455	33.04	33.0999
15:15:00	209	15599	33.0197	33.0906
15:30:00	184	13654	33.0142	33.06
15:45:00	496	49743	33.0334	33.19
16:00:00	12	9082	33.19	33.25
16:45:00	1	5	33.25	33.25
17:00:00	1	20	33.25	33.25
17:15:00	3	29	33.26	33.39
17:30:00	1	7	33.39	33.39
18:00:00	1	1	33.39	33.39
19:00:00	1	1	33.39	33.39
19:30:00	1	1	33.39	33.39
08:00:00	8	431	33.09	33.37
08:15:00	2	5	33.26	33.37
08:30:00	1	1	33.26	33.26
08:45:00	4	508	33.265	33.35
09:00:00	3	1504	33.1	33.14
09:15:00	1	26	33.1	33.1
09:30:00	153	5006	32.98	33.17
09:45:00	113	4961	33.004	33.095
10:00:00	205	13397	33.07	33.14
10:15:00	116	6429	33.095	33.15
10:30:00	141	6524	33.095	33.17
10:45:00	138	6246	33.067	33.158
11:00:00	80	3899	33.09	33.15
11:15:00	121	3025	33.024	33.1
11:30:00	102	3455	33.01	33.05
11:45:00	80	2575	33.02	33.0595
12:00:00	84	15561	33.01	33.06
12:15:00	81	7075	33.0252	33.0799
12:30:00	90	5412	33.06	33.08
12:45:00	124	4051	33.03	33.08
13:00:00	110	3996	33.05	33.0892
13:15:00	106	7645	33.03	33.09
13:30:00	132	13423	33.05	33.0999
13:45:00	118	9402	33.03	33.095
14:00:00	120	5068	33.03	33.08
14:15:00	302	23718	33.06	33.1
14:30:00	187	11378	33.03	33.08
14:45:00	263	19312	33.04	33.09
15:00:00	184	11455	33.04	33.0999
15:15:00	209	15599	33.0197	33.0906
15:30:00	184	13654	33.0142	33.06
15:45:00	496	49743	33.0334	33.19
16:00:00	12	9082	33.19	33.25
16:45:00	1	5	33.25	33.25
17:00:00	1	20	33.25	33.25
17:15:00	3	29	33.26	33.39
17:30:00	1	7	33.39	33.39
18:00:00	1	1	33.39	33.39
19:00:00	1	1	33.39	33.39
19:30:00	1	1	33.39	33.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.