Short selling detail for VICI on 2024-10-21

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 10 215 33.05 33.35
08:15:00 4 9 33.28 33.31
08:30:00 2 6 33.24 33.28
08:45:00 2 7 33.2 33.2
09:00:00 1 5 33.12 33.12
09:15:00 2 34 33.1181 33.2
09:30:00 171 4892 33.06 33.23
09:45:00 184 10032 33.0694 33.1594
10:00:00 221 11123 32.915 33.1105
10:15:00 184 7593 32.85 32.9326
10:30:00 225 10262 32.79 32.9099
10:45:00 253 9248 32.68 32.83
11:00:00 201 7777 32.62 32.719
11:15:00 172 7369 32.62 32.7096
11:30:00 154 4147 32.62 32.6808
11:45:00 155 26392 32.63 32.7099
12:00:00 226 14014 32.66 32.74
12:15:00 176 12805 32.725 32.8399
12:30:00 188 8586 32.79 32.845
12:45:00 167 8903 32.735 32.7999
13:00:00 169 12191 32.7343 32.76
13:15:00 177 54271 32.7 32.75
13:30:00 218 14686 32.69 32.7399
13:45:00 202 42586 32.71 32.81
14:00:00 175 10114 32.6989 32.74
14:15:00 157 9207 32.705 32.745
14:30:00 245 10897 32.7 32.75
14:45:00 226 12756 32.72 32.7494
15:00:00 289 15310 32.73 32.785
15:15:00 405 15039 32.72 32.7699
15:30:00 640 39031 32.73 32.755
15:45:00 1477 116777 32.59 32.76
16:00:00 11 16493 32.59 32.95
16:15:00 2 4100 32.59 32.63
16:45:00 1 10 32.6 32.6
17:00:00 1 100 32.62 32.62
17:30:00 1 5 32.6 32.6
17:45:00 2 32 32.85 32.85
18:00:00 4 90 32.78 32.85
18:15:00 2 6 32.7 32.7
18:30:00 1 50 32.7 32.7
18:45:00 1 1 32.7 32.7
19:15:00 4 15 32.59 32.7
19:45:00 1 10 32.7 32.7
08:00:00 10 215 33.05 33.35
08:15:00 4 9 33.28 33.31
08:30:00 2 6 33.24 33.28
08:45:00 2 7 33.2 33.2
09:00:00 1 5 33.12 33.12
09:15:00 2 34 33.1181 33.2
09:30:00 171 4892 33.06 33.23
09:45:00 184 10032 33.0694 33.1594
10:00:00 221 11123 32.915 33.1105
10:15:00 184 7593 32.85 32.9326
10:30:00 225 10262 32.79 32.9099
10:45:00 253 9248 32.68 32.83
11:00:00 201 7777 32.62 32.719
11:15:00 172 7369 32.62 32.7096
11:30:00 154 4147 32.62 32.6808
11:45:00 155 26392 32.63 32.7099
12:00:00 226 14014 32.66 32.74
12:15:00 176 12805 32.725 32.8399
12:30:00 188 8586 32.79 32.845
12:45:00 167 8903 32.735 32.7999
13:00:00 169 12191 32.7343 32.76
13:15:00 177 54271 32.7 32.75
13:30:00 218 14686 32.69 32.7399
13:45:00 202 42586 32.71 32.81
14:00:00 175 10114 32.6989 32.74
14:15:00 157 9207 32.705 32.745
14:30:00 245 10897 32.7 32.75
14:45:00 226 12756 32.72 32.7494
15:00:00 289 15310 32.73 32.785
15:15:00 405 15039 32.72 32.7699
15:30:00 640 39031 32.73 32.755
15:45:00 1477 116777 32.59 32.76
16:00:00 11 16493 32.59 32.95
16:15:00 2 4100 32.59 32.63
16:45:00 1 10 32.6 32.6
17:00:00 1 100 32.62 32.62
17:30:00 1 5 32.6 32.6
17:45:00 2 32 32.85 32.85
18:00:00 4 90 32.78 32.85
18:15:00 2 6 32.7 32.7
18:30:00 1 50 32.7 32.7
18:45:00 1 1 32.7 32.7
19:15:00 4 15 32.59 32.7
19:45:00 1 10 32.7 32.7

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	10	215	33.05	33.35
08:15:00	4	9	33.28	33.31
08:30:00	2	6	33.24	33.28
08:45:00	2	7	33.2	33.2
09:00:00	1	5	33.12	33.12
09:15:00	2	34	33.1181	33.2
09:30:00	171	4892	33.06	33.23
09:45:00	184	10032	33.0694	33.1594
10:00:00	221	11123	32.915	33.1105
10:15:00	184	7593	32.85	32.9326
10:30:00	225	10262	32.79	32.9099
10:45:00	253	9248	32.68	32.83
11:00:00	201	7777	32.62	32.719
11:15:00	172	7369	32.62	32.7096
11:30:00	154	4147	32.62	32.6808
11:45:00	155	26392	32.63	32.7099
12:00:00	226	14014	32.66	32.74
12:15:00	176	12805	32.725	32.8399
12:30:00	188	8586	32.79	32.845
12:45:00	167	8903	32.735	32.7999
13:00:00	169	12191	32.7343	32.76
13:15:00	177	54271	32.7	32.75
13:30:00	218	14686	32.69	32.7399
13:45:00	202	42586	32.71	32.81
14:00:00	175	10114	32.6989	32.74
14:15:00	157	9207	32.705	32.745
14:30:00	245	10897	32.7	32.75
14:45:00	226	12756	32.72	32.7494
15:00:00	289	15310	32.73	32.785
15:15:00	405	15039	32.72	32.7699
15:30:00	640	39031	32.73	32.755
15:45:00	1477	116777	32.59	32.76
16:00:00	11	16493	32.59	32.95
16:15:00	2	4100	32.59	32.63
16:45:00	1	10	32.6	32.6
17:00:00	1	100	32.62	32.62
17:30:00	1	5	32.6	32.6
17:45:00	2	32	32.85	32.85
18:00:00	4	90	32.78	32.85
18:15:00	2	6	32.7	32.7
18:30:00	1	50	32.7	32.7
18:45:00	1	1	32.7	32.7
19:15:00	4	15	32.59	32.7
19:45:00	1	10	32.7	32.7
08:00:00	10	215	33.05	33.35
08:15:00	4	9	33.28	33.31
08:30:00	2	6	33.24	33.28
08:45:00	2	7	33.2	33.2
09:00:00	1	5	33.12	33.12
09:15:00	2	34	33.1181	33.2
09:30:00	171	4892	33.06	33.23
09:45:00	184	10032	33.0694	33.1594
10:00:00	221	11123	32.915	33.1105
10:15:00	184	7593	32.85	32.9326
10:30:00	225	10262	32.79	32.9099
10:45:00	253	9248	32.68	32.83
11:00:00	201	7777	32.62	32.719
11:15:00	172	7369	32.62	32.7096
11:30:00	154	4147	32.62	32.6808
11:45:00	155	26392	32.63	32.7099
12:00:00	226	14014	32.66	32.74
12:15:00	176	12805	32.725	32.8399
12:30:00	188	8586	32.79	32.845
12:45:00	167	8903	32.735	32.7999
13:00:00	169	12191	32.7343	32.76
13:15:00	177	54271	32.7	32.75
13:30:00	218	14686	32.69	32.7399
13:45:00	202	42586	32.71	32.81
14:00:00	175	10114	32.6989	32.74
14:15:00	157	9207	32.705	32.745
14:30:00	245	10897	32.7	32.75
14:45:00	226	12756	32.72	32.7494
15:00:00	289	15310	32.73	32.785
15:15:00	405	15039	32.72	32.7699
15:30:00	640	39031	32.73	32.755
15:45:00	1477	116777	32.59	32.76
16:00:00	11	16493	32.59	32.95
16:15:00	2	4100	32.59	32.63
16:45:00	1	10	32.6	32.6
17:00:00	1	100	32.62	32.62
17:30:00	1	5	32.6	32.6
17:45:00	2	32	32.85	32.85
18:00:00	4	90	32.78	32.85
18:15:00	2	6	32.7	32.7
18:30:00	1	50	32.7	32.7
18:45:00	1	1	32.7	32.7
19:15:00	4	15	32.59	32.7
19:45:00	1	10	32.7	32.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.