Short selling detail for VICI on 2024-10-22

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 7 37 32.5 32.8
09:15:00 1 10 32.69 32.69
09:30:00 252 20283 32.58 32.78
09:45:00 256 14330 32.7049 32.905
10:00:00 270 15491 32.88 33.01
10:15:00 224 12399 32.875 32.96
10:30:00 262 15297 32.89 33.01
10:45:00 313 17734 32.9801 33.05
11:00:00 201 13726 32.955 33.0399
11:15:00 153 5938 32.945 33.0119
11:30:00 113 4424 32.92 32.98
11:45:00 170 6433 32.92 32.955
12:00:00 133 5952 32.914 32.96
12:15:00 144 5512 32.915 32.95
12:30:00 173 10149 32.94 32.98
12:45:00 211 10520 32.935 32.9799
13:00:00 157 12707 32.87 32.95
13:15:00 133 8098 32.82 32.894
13:30:00 216 15184 32.775 32.84
13:45:00 157 16700 32.69 32.8006
14:00:00 251 14424 32.68 32.86
14:15:00 202 16266 32.77 32.8431
14:30:00 220 16449 32.775 32.86
14:45:00 172 9248 32.8262 32.87
15:00:00 251 11210 32.83 32.92
15:15:00 257 13418 32.8833 32.9399
15:30:00 403 22407 32.9 32.965
15:45:00 755 44922 32.76 32.9699
16:00:00 26 23070 32.77 33
16:15:00 1 100 33 33
16:30:00 2 26 32.57 33
16:45:00 4 6 32.91 33
17:15:00 3 12 32.98 33
18:00:00 1 2 32.925 32.925
18:30:00 1 90 32.9496 32.9496
18:45:00 1 46 32.9491 32.9491
19:00:00 3 6 32.91 32.97
19:15:00 1 1 32.97 32.97
19:30:00 1 2 33 33
08:00:00 7 37 32.5 32.8
09:15:00 1 10 32.69 32.69
09:30:00 252 20283 32.58 32.78
09:45:00 256 14330 32.7049 32.905
10:00:00 270 15491 32.88 33.01
10:15:00 224 12399 32.875 32.96
10:30:00 262 15297 32.89 33.01
10:45:00 313 17734 32.9801 33.05
11:00:00 201 13726 32.955 33.0399
11:15:00 153 5938 32.945 33.0119
11:30:00 113 4424 32.92 32.98
11:45:00 170 6433 32.92 32.955
12:00:00 133 5952 32.914 32.96
12:15:00 144 5512 32.915 32.95
12:30:00 173 10149 32.94 32.98
12:45:00 211 10520 32.935 32.9799
13:00:00 157 12707 32.87 32.95
13:15:00 133 8098 32.82 32.894
13:30:00 216 15184 32.775 32.84
13:45:00 157 16700 32.69 32.8006
14:00:00 251 14424 32.68 32.86
14:15:00 202 16266 32.77 32.8431
14:30:00 220 16449 32.775 32.86
14:45:00 172 9248 32.8262 32.87
15:00:00 251 11210 32.83 32.92
15:15:00 257 13418 32.8833 32.9399
15:30:00 403 22407 32.9 32.965
15:45:00 755 44922 32.76 32.9699
16:00:00 26 23070 32.77 33
16:15:00 1 100 33 33
16:30:00 2 26 32.57 33
16:45:00 4 6 32.91 33
17:15:00 3 12 32.98 33
18:00:00 1 2 32.925 32.925
18:30:00 1 90 32.9496 32.9496
18:45:00 1 46 32.9491 32.9491
19:00:00 3 6 32.91 32.97
19:15:00 1 1 32.97 32.97
19:30:00 1 2 33 33

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	7	37	32.5	32.8
09:15:00	1	10	32.69	32.69
09:30:00	252	20283	32.58	32.78
09:45:00	256	14330	32.7049	32.905
10:00:00	270	15491	32.88	33.01
10:15:00	224	12399	32.875	32.96
10:30:00	262	15297	32.89	33.01
10:45:00	313	17734	32.9801	33.05
11:00:00	201	13726	32.955	33.0399
11:15:00	153	5938	32.945	33.0119
11:30:00	113	4424	32.92	32.98
11:45:00	170	6433	32.92	32.955
12:00:00	133	5952	32.914	32.96
12:15:00	144	5512	32.915	32.95
12:30:00	173	10149	32.94	32.98
12:45:00	211	10520	32.935	32.9799
13:00:00	157	12707	32.87	32.95
13:15:00	133	8098	32.82	32.894
13:30:00	216	15184	32.775	32.84
13:45:00	157	16700	32.69	32.8006
14:00:00	251	14424	32.68	32.86
14:15:00	202	16266	32.77	32.8431
14:30:00	220	16449	32.775	32.86
14:45:00	172	9248	32.8262	32.87
15:00:00	251	11210	32.83	32.92
15:15:00	257	13418	32.8833	32.9399
15:30:00	403	22407	32.9	32.965
15:45:00	755	44922	32.76	32.9699
16:00:00	26	23070	32.77	33
16:15:00	1	100	33	33
16:30:00	2	26	32.57	33
16:45:00	4	6	32.91	33
17:15:00	3	12	32.98	33
18:00:00	1	2	32.925	32.925
18:30:00	1	90	32.9496	32.9496
18:45:00	1	46	32.9491	32.9491
19:00:00	3	6	32.91	32.97
19:15:00	1	1	32.97	32.97
19:30:00	1	2	33	33
08:00:00	7	37	32.5	32.8
09:15:00	1	10	32.69	32.69
09:30:00	252	20283	32.58	32.78
09:45:00	256	14330	32.7049	32.905
10:00:00	270	15491	32.88	33.01
10:15:00	224	12399	32.875	32.96
10:30:00	262	15297	32.89	33.01
10:45:00	313	17734	32.9801	33.05
11:00:00	201	13726	32.955	33.0399
11:15:00	153	5938	32.945	33.0119
11:30:00	113	4424	32.92	32.98
11:45:00	170	6433	32.92	32.955
12:00:00	133	5952	32.914	32.96
12:15:00	144	5512	32.915	32.95
12:30:00	173	10149	32.94	32.98
12:45:00	211	10520	32.935	32.9799
13:00:00	157	12707	32.87	32.95
13:15:00	133	8098	32.82	32.894
13:30:00	216	15184	32.775	32.84
13:45:00	157	16700	32.69	32.8006
14:00:00	251	14424	32.68	32.86
14:15:00	202	16266	32.77	32.8431
14:30:00	220	16449	32.775	32.86
14:45:00	172	9248	32.8262	32.87
15:00:00	251	11210	32.83	32.92
15:15:00	257	13418	32.8833	32.9399
15:30:00	403	22407	32.9	32.965
15:45:00	755	44922	32.76	32.9699
16:00:00	26	23070	32.77	33
16:15:00	1	100	33	33
16:30:00	2	26	32.57	33
16:45:00	4	6	32.91	33
17:15:00	3	12	32.98	33
18:00:00	1	2	32.925	32.925
18:30:00	1	90	32.9496	32.9496
18:45:00	1	46	32.9491	32.9491
19:00:00	3	6	32.91	32.97
19:15:00	1	1	32.97	32.97
19:30:00	1	2	33	33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.