Short selling detail for VICI on 2024-10-23

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 6 40 33 33
08:15:00 2 102 32.8704 32.88
08:45:00 3 104 32.77 32.77
09:00:00 1 1 32.86 32.86
09:15:00 2 4 32.86 32.86
09:30:00 278 15563 32.72 32.97
09:45:00 241 17335 32.86 32.965
10:00:00 393 48827 32.84 33.03
10:15:00 235 9800 32.86 32.9727
10:30:00 334 48578 32.88 32.945
10:45:00 430 23234 32.86 32.97
11:00:00 239 9049 32.8965 32.945
11:15:00 194 21459 32.84 32.945
11:30:00 187 5072 32.84 32.9
11:45:00 259 8806 32.8666 32.9005
12:00:00 168 5015 32.83 32.89
12:15:00 239 16831 32.8367 32.91
12:30:00 216 7390 32.87 32.8978
12:45:00 216 7168 32.8361 32.9
13:00:00 190 7226 32.77 32.865
13:15:00 255 6667 32.7841 32.81
13:30:00 251 31825 32.73 32.7999
13:45:00 216 21212 32.7492 32.85
14:00:00 292 19547 32.75 32.84
14:15:00 233 16456 32.75 32.795
14:30:00 197 28390 32.76 32.8492
14:45:00 235 12190 32.805 32.8775
15:00:00 265 13336 32.815 32.9
15:15:00 413 38751 32.845 32.8912
15:30:00 416 27601 32.8225 32.89
15:45:00 986 91328 32.81 32.9
16:00:00 36 68407 32.84 32.84
16:15:00 1 7600 32.84 32.84
08:00:00 6 40 33 33
08:15:00 2 102 32.8704 32.88
08:45:00 3 104 32.77 32.77
09:00:00 1 1 32.86 32.86
09:15:00 2 4 32.86 32.86
09:30:00 278 15563 32.72 32.97
09:45:00 241 17335 32.86 32.965
10:00:00 393 48827 32.84 33.03
10:15:00 235 9800 32.86 32.9727
10:30:00 334 48578 32.88 32.945
10:45:00 430 23234 32.86 32.97
11:00:00 239 9049 32.8965 32.945
11:15:00 194 21459 32.84 32.945
11:30:00 187 5072 32.84 32.9
11:45:00 259 8806 32.8666 32.9005
12:00:00 168 5015 32.83 32.89
12:15:00 239 16831 32.8367 32.91
12:30:00 216 7390 32.87 32.8978
12:45:00 216 7168 32.8361 32.9
13:00:00 190 7226 32.77 32.865
13:15:00 255 6667 32.7841 32.81
13:30:00 251 31825 32.73 32.7999
13:45:00 216 21212 32.7492 32.85
14:00:00 292 19547 32.75 32.84
14:15:00 233 16456 32.75 32.795
14:30:00 197 28390 32.76 32.8492
14:45:00 235 12190 32.805 32.8775
15:00:00 265 13336 32.815 32.9
15:15:00 413 38751 32.845 32.8912
15:30:00 416 27601 32.8225 32.89
15:45:00 986 91328 32.81 32.9
16:00:00 36 68407 32.84 32.84
16:15:00 1 7600 32.84 32.84

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	6	40	33	33
08:15:00	2	102	32.8704	32.88
08:45:00	3	104	32.77	32.77
09:00:00	1	1	32.86	32.86
09:15:00	2	4	32.86	32.86
09:30:00	278	15563	32.72	32.97
09:45:00	241	17335	32.86	32.965
10:00:00	393	48827	32.84	33.03
10:15:00	235	9800	32.86	32.9727
10:30:00	334	48578	32.88	32.945
10:45:00	430	23234	32.86	32.97
11:00:00	239	9049	32.8965	32.945
11:15:00	194	21459	32.84	32.945
11:30:00	187	5072	32.84	32.9
11:45:00	259	8806	32.8666	32.9005
12:00:00	168	5015	32.83	32.89
12:15:00	239	16831	32.8367	32.91
12:30:00	216	7390	32.87	32.8978
12:45:00	216	7168	32.8361	32.9
13:00:00	190	7226	32.77	32.865
13:15:00	255	6667	32.7841	32.81
13:30:00	251	31825	32.73	32.7999
13:45:00	216	21212	32.7492	32.85
14:00:00	292	19547	32.75	32.84
14:15:00	233	16456	32.75	32.795
14:30:00	197	28390	32.76	32.8492
14:45:00	235	12190	32.805	32.8775
15:00:00	265	13336	32.815	32.9
15:15:00	413	38751	32.845	32.8912
15:30:00	416	27601	32.8225	32.89
15:45:00	986	91328	32.81	32.9
16:00:00	36	68407	32.84	32.84
16:15:00	1	7600	32.84	32.84
08:00:00	6	40	33	33
08:15:00	2	102	32.8704	32.88
08:45:00	3	104	32.77	32.77
09:00:00	1	1	32.86	32.86
09:15:00	2	4	32.86	32.86
09:30:00	278	15563	32.72	32.97
09:45:00	241	17335	32.86	32.965
10:00:00	393	48827	32.84	33.03
10:15:00	235	9800	32.86	32.9727
10:30:00	334	48578	32.88	32.945
10:45:00	430	23234	32.86	32.97
11:00:00	239	9049	32.8965	32.945
11:15:00	194	21459	32.84	32.945
11:30:00	187	5072	32.84	32.9
11:45:00	259	8806	32.8666	32.9005
12:00:00	168	5015	32.83	32.89
12:15:00	239	16831	32.8367	32.91
12:30:00	216	7390	32.87	32.8978
12:45:00	216	7168	32.8361	32.9
13:00:00	190	7226	32.77	32.865
13:15:00	255	6667	32.7841	32.81
13:30:00	251	31825	32.73	32.7999
13:45:00	216	21212	32.7492	32.85
14:00:00	292	19547	32.75	32.84
14:15:00	233	16456	32.75	32.795
14:30:00	197	28390	32.76	32.8492
14:45:00	235	12190	32.805	32.8775
15:00:00	265	13336	32.815	32.9
15:15:00	413	38751	32.845	32.8912
15:30:00	416	27601	32.8225	32.89
15:45:00	986	91328	32.81	32.9
16:00:00	36	68407	32.84	32.84
16:15:00	1	7600	32.84	32.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.