Short selling detail for VICI on 2024-10-25

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 11 89 32.69 32.87
08:30:00 1 1 32.81 32.81
09:30:00 266 10986 32.675 32.9199
09:45:00 299 10811 32.54 32.7381
10:00:00 282 12197 32.565 32.68
10:15:00 234 6482 32.52 32.6628
10:30:00 299 8740 32.5557 32.65
10:45:00 277 7220 32.535 32.6484
11:00:00 283 11671 32.5419 32.5805
11:15:00 299 26664 32.51 32.58
11:30:00 286 24970 32.5049 32.5681
11:45:00 317 10096 32.48 32.5399
12:00:00 281 9923 32.39 32.5002
12:15:00 257 12274 32.356 32.4355
12:30:00 229 7625 32.355 32.3936
12:45:00 284 12082 32.33 32.4
13:00:00 284 7033 32.33 32.4099
13:15:00 283 10415 32.36 32.405
13:30:00 305 14334 32.315 32.3911
13:45:00 314 8761 32.29 32.3499
14:00:00 254 7111 32.264 32.3189
14:15:00 302 9466 32.27 32.3099
14:30:00 264 12564 32.26 32.2999
14:45:00 304 12231 32.2717 32.32
15:00:00 271 16910 32.245 32.31
15:15:00 310 15731 32.18 32.2706
15:30:00 338 22608 32.12 32.2138
15:45:00 1199 94135 32.045 32.16
16:00:00 17 5826 32.1 32.1
16:15:00 3 11 32.22 32.22
16:45:00 1 9 32.22 32.22
17:00:00 1 1 32.22 32.22
17:15:00 1 4 32.3 32.3
18:15:00 1 3 32.27 32.27
18:30:00 1 2 32.27 32.27
19:30:00 1 6 32.27 32.27
19:45:00 1 1 32.27 32.27
08:00:00 11 89 32.69 32.87
08:30:00 1 1 32.81 32.81
09:30:00 266 10986 32.675 32.9199
09:45:00 299 10811 32.54 32.7381
10:00:00 282 12197 32.565 32.68
10:15:00 234 6482 32.52 32.6628
10:30:00 299 8740 32.5557 32.65
10:45:00 277 7220 32.535 32.6484
11:00:00 283 11671 32.5419 32.5805
11:15:00 299 26664 32.51 32.58
11:30:00 286 24970 32.5049 32.5681
11:45:00 317 10096 32.48 32.5399
12:00:00 281 9923 32.39 32.5002
12:15:00 257 12274 32.356 32.4355
12:30:00 229 7625 32.355 32.3936
12:45:00 284 12082 32.33 32.4
13:00:00 284 7033 32.33 32.4099
13:15:00 283 10415 32.36 32.405
13:30:00 305 14334 32.315 32.3911
13:45:00 314 8761 32.29 32.3499
14:00:00 254 7111 32.264 32.3189
14:15:00 302 9466 32.27 32.3099
14:30:00 264 12564 32.26 32.2999
14:45:00 304 12231 32.2717 32.32
15:00:00 271 16910 32.245 32.31
15:15:00 310 15731 32.18 32.2706
15:30:00 338 22608 32.12 32.2138
15:45:00 1199 94135 32.045 32.16
16:00:00 17 5826 32.1 32.1
16:15:00 3 11 32.22 32.22
16:45:00 1 9 32.22 32.22
17:00:00 1 1 32.22 32.22
17:15:00 1 4 32.3 32.3
18:15:00 1 3 32.27 32.27
18:30:00 1 2 32.27 32.27
19:30:00 1 6 32.27 32.27
19:45:00 1 1 32.27 32.27

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	11	89	32.69	32.87
08:30:00	1	1	32.81	32.81
09:30:00	266	10986	32.675	32.9199
09:45:00	299	10811	32.54	32.7381
10:00:00	282	12197	32.565	32.68
10:15:00	234	6482	32.52	32.6628
10:30:00	299	8740	32.5557	32.65
10:45:00	277	7220	32.535	32.6484
11:00:00	283	11671	32.5419	32.5805
11:15:00	299	26664	32.51	32.58
11:30:00	286	24970	32.5049	32.5681
11:45:00	317	10096	32.48	32.5399
12:00:00	281	9923	32.39	32.5002
12:15:00	257	12274	32.356	32.4355
12:30:00	229	7625	32.355	32.3936
12:45:00	284	12082	32.33	32.4
13:00:00	284	7033	32.33	32.4099
13:15:00	283	10415	32.36	32.405
13:30:00	305	14334	32.315	32.3911
13:45:00	314	8761	32.29	32.3499
14:00:00	254	7111	32.264	32.3189
14:15:00	302	9466	32.27	32.3099
14:30:00	264	12564	32.26	32.2999
14:45:00	304	12231	32.2717	32.32
15:00:00	271	16910	32.245	32.31
15:15:00	310	15731	32.18	32.2706
15:30:00	338	22608	32.12	32.2138
15:45:00	1199	94135	32.045	32.16
16:00:00	17	5826	32.1	32.1
16:15:00	3	11	32.22	32.22
16:45:00	1	9	32.22	32.22
17:00:00	1	1	32.22	32.22
17:15:00	1	4	32.3	32.3
18:15:00	1	3	32.27	32.27
18:30:00	1	2	32.27	32.27
19:30:00	1	6	32.27	32.27
19:45:00	1	1	32.27	32.27
08:00:00	11	89	32.69	32.87
08:30:00	1	1	32.81	32.81
09:30:00	266	10986	32.675	32.9199
09:45:00	299	10811	32.54	32.7381
10:00:00	282	12197	32.565	32.68
10:15:00	234	6482	32.52	32.6628
10:30:00	299	8740	32.5557	32.65
10:45:00	277	7220	32.535	32.6484
11:00:00	283	11671	32.5419	32.5805
11:15:00	299	26664	32.51	32.58
11:30:00	286	24970	32.5049	32.5681
11:45:00	317	10096	32.48	32.5399
12:00:00	281	9923	32.39	32.5002
12:15:00	257	12274	32.356	32.4355
12:30:00	229	7625	32.355	32.3936
12:45:00	284	12082	32.33	32.4
13:00:00	284	7033	32.33	32.4099
13:15:00	283	10415	32.36	32.405
13:30:00	305	14334	32.315	32.3911
13:45:00	314	8761	32.29	32.3499
14:00:00	254	7111	32.264	32.3189
14:15:00	302	9466	32.27	32.3099
14:30:00	264	12564	32.26	32.2999
14:45:00	304	12231	32.2717	32.32
15:00:00	271	16910	32.245	32.31
15:15:00	310	15731	32.18	32.2706
15:30:00	338	22608	32.12	32.2138
15:45:00	1199	94135	32.045	32.16
16:00:00	17	5826	32.1	32.1
16:15:00	3	11	32.22	32.22
16:45:00	1	9	32.22	32.22
17:00:00	1	1	32.22	32.22
17:15:00	1	4	32.3	32.3
18:15:00	1	3	32.27	32.27
18:30:00	1	2	32.27	32.27
19:30:00	1	6	32.27	32.27
19:45:00	1	1	32.27	32.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.