Short selling detail for VICI on 2024-10-28

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 15 223 32.2 33.6
08:15:00 1 5 32.19 32.19
08:30:00 2 102 32.19 32.26
09:00:00 5 6 32.26 32.26
09:15:00 1 1 32.3 32.3
09:30:00 145 10096 32.2197 32.469
09:45:00 147 4573 32.39 32.4899
10:00:00 199 12388 32.315 32.4192
10:15:00 172 5051 32.3192 32.4199
10:30:00 158 12111 32.335 32.42
10:45:00 231 9497 32.34 32.395
11:00:00 142 5166 32.32 32.39
11:15:00 142 9380 32.325 32.3705
11:30:00 130 6555 32.27 32.37
11:45:00 118 5971 32.27 32.33
12:00:00 113 4649 32.29 32.3199
12:15:00 117 5971 32.255 32.3099
12:30:00 167 9181 32.26 32.2999
12:45:00 167 9522 32.265 32.305
13:00:00 161 10258 32.23 32.2992
13:15:00 201 11505 32.2 32.259
13:30:00 236 15158 32.2 32.245
13:45:00 196 16635 32.2319 32.26
14:00:00 364 32527 32.245 32.2899
14:15:00 141 12202 32.24 32.2899
14:30:00 164 7172 32.2617 32.385
14:45:00 181 11236 32.3344 32.395
15:00:00 226 19776 32.345 32.455
15:15:00 186 7121 32.4181 32.46
15:30:00 260 11288 32.3949 32.4399
15:45:00 891 64975 32.35 32.4455
16:00:00 11 13091 32.35 32.36
16:15:00 2 3756 32.34 32.36
16:30:00 2 26 32.3399 32.3399
17:00:00 1 9 32.35 32.35
17:30:00 1 1 32.48 32.48
18:15:00 2 10 32.45 32.45
18:30:00 1 1 32.45 32.45
19:15:00 1 1 32.45 32.45
19:30:00 1 3 32.45 32.45
08:00:00 15 223 32.2 33.6
08:15:00 1 5 32.19 32.19
08:30:00 2 102 32.19 32.26
09:00:00 5 6 32.26 32.26
09:15:00 1 1 32.3 32.3
09:30:00 145 10096 32.2197 32.469
09:45:00 147 4573 32.39 32.4899
10:00:00 199 12388 32.315 32.4192
10:15:00 172 5051 32.3192 32.4199
10:30:00 158 12111 32.335 32.42
10:45:00 231 9497 32.34 32.395
11:00:00 142 5166 32.32 32.39
11:15:00 142 9380 32.325 32.3705
11:30:00 130 6555 32.27 32.37
11:45:00 118 5971 32.27 32.33
12:00:00 113 4649 32.29 32.3199
12:15:00 117 5971 32.255 32.3099
12:30:00 167 9181 32.26 32.2999
12:45:00 167 9522 32.265 32.305
13:00:00 161 10258 32.23 32.2992
13:15:00 201 11505 32.2 32.259
13:30:00 236 15158 32.2 32.245
13:45:00 196 16635 32.2319 32.26
14:00:00 364 32527 32.245 32.2899
14:15:00 141 12202 32.24 32.2899
14:30:00 164 7172 32.2617 32.385
14:45:00 181 11236 32.3344 32.395
15:00:00 226 19776 32.345 32.455
15:15:00 186 7121 32.4181 32.46
15:30:00 260 11288 32.3949 32.4399
15:45:00 891 64975 32.35 32.4455
16:00:00 11 13091 32.35 32.36
16:15:00 2 3756 32.34 32.36
16:30:00 2 26 32.3399 32.3399
17:00:00 1 9 32.35 32.35
17:30:00 1 1 32.48 32.48
18:15:00 2 10 32.45 32.45
18:30:00 1 1 32.45 32.45
19:15:00 1 1 32.45 32.45
19:30:00 1 3 32.45 32.45

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	15	223	32.2	33.6
08:15:00	1	5	32.19	32.19
08:30:00	2	102	32.19	32.26
09:00:00	5	6	32.26	32.26
09:15:00	1	1	32.3	32.3
09:30:00	145	10096	32.2197	32.469
09:45:00	147	4573	32.39	32.4899
10:00:00	199	12388	32.315	32.4192
10:15:00	172	5051	32.3192	32.4199
10:30:00	158	12111	32.335	32.42
10:45:00	231	9497	32.34	32.395
11:00:00	142	5166	32.32	32.39
11:15:00	142	9380	32.325	32.3705
11:30:00	130	6555	32.27	32.37
11:45:00	118	5971	32.27	32.33
12:00:00	113	4649	32.29	32.3199
12:15:00	117	5971	32.255	32.3099
12:30:00	167	9181	32.26	32.2999
12:45:00	167	9522	32.265	32.305
13:00:00	161	10258	32.23	32.2992
13:15:00	201	11505	32.2	32.259
13:30:00	236	15158	32.2	32.245
13:45:00	196	16635	32.2319	32.26
14:00:00	364	32527	32.245	32.2899
14:15:00	141	12202	32.24	32.2899
14:30:00	164	7172	32.2617	32.385
14:45:00	181	11236	32.3344	32.395
15:00:00	226	19776	32.345	32.455
15:15:00	186	7121	32.4181	32.46
15:30:00	260	11288	32.3949	32.4399
15:45:00	891	64975	32.35	32.4455
16:00:00	11	13091	32.35	32.36
16:15:00	2	3756	32.34	32.36
16:30:00	2	26	32.3399	32.3399
17:00:00	1	9	32.35	32.35
17:30:00	1	1	32.48	32.48
18:15:00	2	10	32.45	32.45
18:30:00	1	1	32.45	32.45
19:15:00	1	1	32.45	32.45
19:30:00	1	3	32.45	32.45
08:00:00	15	223	32.2	33.6
08:15:00	1	5	32.19	32.19
08:30:00	2	102	32.19	32.26
09:00:00	5	6	32.26	32.26
09:15:00	1	1	32.3	32.3
09:30:00	145	10096	32.2197	32.469
09:45:00	147	4573	32.39	32.4899
10:00:00	199	12388	32.315	32.4192
10:15:00	172	5051	32.3192	32.4199
10:30:00	158	12111	32.335	32.42
10:45:00	231	9497	32.34	32.395
11:00:00	142	5166	32.32	32.39
11:15:00	142	9380	32.325	32.3705
11:30:00	130	6555	32.27	32.37
11:45:00	118	5971	32.27	32.33
12:00:00	113	4649	32.29	32.3199
12:15:00	117	5971	32.255	32.3099
12:30:00	167	9181	32.26	32.2999
12:45:00	167	9522	32.265	32.305
13:00:00	161	10258	32.23	32.2992
13:15:00	201	11505	32.2	32.259
13:30:00	236	15158	32.2	32.245
13:45:00	196	16635	32.2319	32.26
14:00:00	364	32527	32.245	32.2899
14:15:00	141	12202	32.24	32.2899
14:30:00	164	7172	32.2617	32.385
14:45:00	181	11236	32.3344	32.395
15:00:00	226	19776	32.345	32.455
15:15:00	186	7121	32.4181	32.46
15:30:00	260	11288	32.3949	32.4399
15:45:00	891	64975	32.35	32.4455
16:00:00	11	13091	32.35	32.36
16:15:00	2	3756	32.34	32.36
16:30:00	2	26	32.3399	32.3399
17:00:00	1	9	32.35	32.35
17:30:00	1	1	32.48	32.48
18:15:00	2	10	32.45	32.45
18:30:00	1	1	32.45	32.45
19:15:00	1	1	32.45	32.45
19:30:00	1	3	32.45	32.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.