Short selling detail for VICI on 2024-10-29

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 5 13 32.3 32.49
08:15:00 1 1 32.49 32.49
08:45:00 1 1 32.48 32.48
09:15:00 1 5 32.43 32.43
09:30:00 198 26595 32.1523 32.425
09:45:00 173 3873 32.29 32.38
10:00:00 183 4930 32.3054 32.4154
10:15:00 196 9961 32.3508 32.4973
10:30:00 288 31824 32.4 32.52
10:45:00 220 7993 32.45 32.515
11:00:00 195 6979 32.433 32.505
11:15:00 160 5931 32.38 32.4899
11:30:00 157 8134 32.385 32.435
11:45:00 143 3731 32.3862 32.42
12:00:00 104 3742 32.4023 32.4594
12:15:00 106 2446 32.41 32.4599
12:30:00 131 8546 32.365 32.4358
12:45:00 170 12354 32.37 32.41
13:00:00 175 9455 32.375 32.415
13:15:00 168 4023 32.3116 32.4057
13:30:00 171 5892 32.32 32.3499
13:45:00 122 5105 32.3335 32.42
14:00:00 177 9002 32.375 32.4292
14:15:00 167 8627 32.365 32.39
14:30:00 147 6098 32.345 32.38
14:45:00 238 12910 32.36 32.48
15:00:00 236 11746 32.41 32.48
15:15:00 314 14319 32.4342 32.4995
15:30:00 346 17529 32.44 32.4731
15:45:00 1010 80723 32.285 32.47
16:00:00 18 1379781 32.29 32.48
16:15:00 3 3 32.29 32.48
16:30:00 3 121 32.48 32.48
17:00:00 1 5 32.48 32.48
17:15:00 1 5 32.48 32.48
18:00:00 1 1 32.48 32.48
18:15:00 1 2 32.48 32.48
18:30:00 2 4 32.29 32.4799
19:00:00 2 51 32.48 32.48
19:15:00 1 10 32.48 32.48
08:00:00 5 13 32.3 32.49
08:15:00 1 1 32.49 32.49
08:45:00 1 1 32.48 32.48
09:15:00 1 5 32.43 32.43
09:30:00 198 26595 32.1523 32.425
09:45:00 173 3873 32.29 32.38
10:00:00 183 4930 32.3054 32.4154
10:15:00 196 9961 32.3508 32.4973
10:30:00 288 31824 32.4 32.52
10:45:00 220 7993 32.45 32.515
11:00:00 195 6979 32.433 32.505
11:15:00 160 5931 32.38 32.4899
11:30:00 157 8134 32.385 32.435
11:45:00 143 3731 32.3862 32.42
12:00:00 104 3742 32.4023 32.4594
12:15:00 106 2446 32.41 32.4599
12:30:00 131 8546 32.365 32.4358
12:45:00 170 12354 32.37 32.41
13:00:00 175 9455 32.375 32.415
13:15:00 168 4023 32.3116 32.4057
13:30:00 171 5892 32.32 32.3499
13:45:00 122 5105 32.3335 32.42
14:00:00 177 9002 32.375 32.4292
14:15:00 167 8627 32.365 32.39
14:30:00 147 6098 32.345 32.38
14:45:00 238 12910 32.36 32.48
15:00:00 236 11746 32.41 32.48
15:15:00 314 14319 32.4342 32.4995
15:30:00 346 17529 32.44 32.4731
15:45:00 1010 80723 32.285 32.47
16:00:00 18 1379781 32.29 32.48
16:15:00 3 3 32.29 32.48
16:30:00 3 121 32.48 32.48
17:00:00 1 5 32.48 32.48
17:15:00 1 5 32.48 32.48
18:00:00 1 1 32.48 32.48
18:15:00 1 2 32.48 32.48
18:30:00 2 4 32.29 32.4799
19:00:00 2 51 32.48 32.48
19:15:00 1 10 32.48 32.48

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	5	13	32.3	32.49
08:15:00	1	1	32.49	32.49
08:45:00	1	1	32.48	32.48
09:15:00	1	5	32.43	32.43
09:30:00	198	26595	32.1523	32.425
09:45:00	173	3873	32.29	32.38
10:00:00	183	4930	32.3054	32.4154
10:15:00	196	9961	32.3508	32.4973
10:30:00	288	31824	32.4	32.52
10:45:00	220	7993	32.45	32.515
11:00:00	195	6979	32.433	32.505
11:15:00	160	5931	32.38	32.4899
11:30:00	157	8134	32.385	32.435
11:45:00	143	3731	32.3862	32.42
12:00:00	104	3742	32.4023	32.4594
12:15:00	106	2446	32.41	32.4599
12:30:00	131	8546	32.365	32.4358
12:45:00	170	12354	32.37	32.41
13:00:00	175	9455	32.375	32.415
13:15:00	168	4023	32.3116	32.4057
13:30:00	171	5892	32.32	32.3499
13:45:00	122	5105	32.3335	32.42
14:00:00	177	9002	32.375	32.4292
14:15:00	167	8627	32.365	32.39
14:30:00	147	6098	32.345	32.38
14:45:00	238	12910	32.36	32.48
15:00:00	236	11746	32.41	32.48
15:15:00	314	14319	32.4342	32.4995
15:30:00	346	17529	32.44	32.4731
15:45:00	1010	80723	32.285	32.47
16:00:00	18	1379781	32.29	32.48
16:15:00	3	3	32.29	32.48
16:30:00	3	121	32.48	32.48
17:00:00	1	5	32.48	32.48
17:15:00	1	5	32.48	32.48
18:00:00	1	1	32.48	32.48
18:15:00	1	2	32.48	32.48
18:30:00	2	4	32.29	32.4799
19:00:00	2	51	32.48	32.48
19:15:00	1	10	32.48	32.48
08:00:00	5	13	32.3	32.49
08:15:00	1	1	32.49	32.49
08:45:00	1	1	32.48	32.48
09:15:00	1	5	32.43	32.43
09:30:00	198	26595	32.1523	32.425
09:45:00	173	3873	32.29	32.38
10:00:00	183	4930	32.3054	32.4154
10:15:00	196	9961	32.3508	32.4973
10:30:00	288	31824	32.4	32.52
10:45:00	220	7993	32.45	32.515
11:00:00	195	6979	32.433	32.505
11:15:00	160	5931	32.38	32.4899
11:30:00	157	8134	32.385	32.435
11:45:00	143	3731	32.3862	32.42
12:00:00	104	3742	32.4023	32.4594
12:15:00	106	2446	32.41	32.4599
12:30:00	131	8546	32.365	32.4358
12:45:00	170	12354	32.37	32.41
13:00:00	175	9455	32.375	32.415
13:15:00	168	4023	32.3116	32.4057
13:30:00	171	5892	32.32	32.3499
13:45:00	122	5105	32.3335	32.42
14:00:00	177	9002	32.375	32.4292
14:15:00	167	8627	32.365	32.39
14:30:00	147	6098	32.345	32.38
14:45:00	238	12910	32.36	32.48
15:00:00	236	11746	32.41	32.48
15:15:00	314	14319	32.4342	32.4995
15:30:00	346	17529	32.44	32.4731
15:45:00	1010	80723	32.285	32.47
16:00:00	18	1379781	32.29	32.48
16:15:00	3	3	32.29	32.48
16:30:00	3	121	32.48	32.48
17:00:00	1	5	32.48	32.48
17:15:00	1	5	32.48	32.48
18:00:00	1	1	32.48	32.48
18:15:00	1	2	32.48	32.48
18:30:00	2	4	32.29	32.4799
19:00:00	2	51	32.48	32.48
19:15:00	1	10	32.48	32.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.