Short selling detail for VICI on 2024-10-30

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE

Time Number of Short Trades Number of VICI Shares Shorted Lowest VICI Selling Price Highest VICI Selling Price
08:00:00 10 177 32.29 32.39
08:30:00 4 81 32.33 32.37
08:45:00 2 44 32.36 32.37
09:15:00 1 4 32.44 32.44
09:30:00 220 9546 32.34 32.72
09:45:00 174 9419 32.7 32.95
10:00:00 154 8789 32.81 32.88
10:15:00 181 12490 32.68 32.875
10:30:00 165 9046 32.64 32.73
10:45:00 172 14321 32.52 32.6475
11:00:00 154 12448 32.535 32.6
11:15:00 159 11709 32.44 32.5749
11:30:00 209 15346 32.48 32.52
11:45:00 185 8667 32.48 32.5492
12:00:00 251 16184 32.49 32.55
12:15:00 163 5756 32.52 32.57
12:30:00 148 6719 32.5265 32.5622
12:45:00 167 10479 32.51 32.5699
13:00:00 153 5588 32.5 32.54
13:15:00 116 6401 32.51 32.5499
13:30:00 104 5781 32.4699 32.5183
13:45:00 117 12221 32.46 32.59
14:00:00 107 20801 32.4639 32.5153
14:15:00 101 9779 32.49 32.515
14:30:00 84 3798 32.45 32.4999
14:45:00 128 11588 32.445 32.51
15:00:00 120 11088 32.435 32.5099
15:15:00 302 13122 32.37 32.4406
15:30:00 326 16651 32.36 32.42
15:45:00 849 55688 32.38 32.48
16:00:00 28 77923 32.42 32.42
16:15:00 3 3 32.42 32.95
16:30:00 1 1 32.95 32.95
17:15:00 3 162 32.42 32.95
17:30:00 1 31 32.42 32.42
17:45:00 2 10 32.72 32.73
18:30:00 1 1 32.72 32.72
08:00:00 10 177 32.29 32.39
08:30:00 4 81 32.33 32.37
08:45:00 2 44 32.36 32.37
09:15:00 1 4 32.44 32.44
09:30:00 220 9546 32.34 32.72
09:45:00 174 9419 32.7 32.95
10:00:00 154 8789 32.81 32.88
10:15:00 181 12490 32.68 32.875
10:30:00 165 9046 32.64 32.73
10:45:00 172 14321 32.52 32.6475
11:00:00 154 12448 32.535 32.6
11:15:00 159 11709 32.44 32.5749
11:30:00 209 15346 32.48 32.52
11:45:00 185 8667 32.48 32.5492
12:00:00 251 16184 32.49 32.55
12:15:00 163 5756 32.52 32.57
12:30:00 148 6719 32.5265 32.5622
12:45:00 167 10479 32.51 32.5699
13:00:00 153 5588 32.5 32.54
13:15:00 116 6401 32.51 32.5499
13:30:00 104 5781 32.4699 32.5183
13:45:00 117 12221 32.46 32.59
14:00:00 107 20801 32.4639 32.5153
14:15:00 101 9779 32.49 32.515
14:30:00 84 3798 32.45 32.4999
14:45:00 128 11588 32.445 32.51
15:00:00 120 11088 32.435 32.5099
15:15:00 302 13122 32.37 32.4406
15:30:00 326 16651 32.36 32.42
15:45:00 849 55688 32.38 32.48
16:00:00 28 77923 32.42 32.42
16:15:00 3 3 32.42 32.95
16:30:00 1 1 32.95 32.95
17:15:00 3 162 32.42 32.95
17:30:00 1 31 32.42 32.42
17:45:00 2 10 32.72 32.73
18:30:00 1 1 32.72 32.72

Time	Number of Short Trades	Number of VICI Shares Shorted	Lowest VICI Selling Price	Highest VICI Selling Price
08:00:00	10	177	32.29	32.39
08:30:00	4	81	32.33	32.37
08:45:00	2	44	32.36	32.37
09:15:00	1	4	32.44	32.44
09:30:00	220	9546	32.34	32.72
09:45:00	174	9419	32.7	32.95
10:00:00	154	8789	32.81	32.88
10:15:00	181	12490	32.68	32.875
10:30:00	165	9046	32.64	32.73
10:45:00	172	14321	32.52	32.6475
11:00:00	154	12448	32.535	32.6
11:15:00	159	11709	32.44	32.5749
11:30:00	209	15346	32.48	32.52
11:45:00	185	8667	32.48	32.5492
12:00:00	251	16184	32.49	32.55
12:15:00	163	5756	32.52	32.57
12:30:00	148	6719	32.5265	32.5622
12:45:00	167	10479	32.51	32.5699
13:00:00	153	5588	32.5	32.54
13:15:00	116	6401	32.51	32.5499
13:30:00	104	5781	32.4699	32.5183
13:45:00	117	12221	32.46	32.59
14:00:00	107	20801	32.4639	32.5153
14:15:00	101	9779	32.49	32.515
14:30:00	84	3798	32.45	32.4999
14:45:00	128	11588	32.445	32.51
15:00:00	120	11088	32.435	32.5099
15:15:00	302	13122	32.37	32.4406
15:30:00	326	16651	32.36	32.42
15:45:00	849	55688	32.38	32.48
16:00:00	28	77923	32.42	32.42
16:15:00	3	3	32.42	32.95
16:30:00	1	1	32.95	32.95
17:15:00	3	162	32.42	32.95
17:30:00	1	31	32.42	32.42
17:45:00	2	10	32.72	32.73
18:30:00	1	1	32.72	32.72
08:00:00	10	177	32.29	32.39
08:30:00	4	81	32.33	32.37
08:45:00	2	44	32.36	32.37
09:15:00	1	4	32.44	32.44
09:30:00	220	9546	32.34	32.72
09:45:00	174	9419	32.7	32.95
10:00:00	154	8789	32.81	32.88
10:15:00	181	12490	32.68	32.875
10:30:00	165	9046	32.64	32.73
10:45:00	172	14321	32.52	32.6475
11:00:00	154	12448	32.535	32.6
11:15:00	159	11709	32.44	32.5749
11:30:00	209	15346	32.48	32.52
11:45:00	185	8667	32.48	32.5492
12:00:00	251	16184	32.49	32.55
12:15:00	163	5756	32.52	32.57
12:30:00	148	6719	32.5265	32.5622
12:45:00	167	10479	32.51	32.5699
13:00:00	153	5588	32.5	32.54
13:15:00	116	6401	32.51	32.5499
13:30:00	104	5781	32.4699	32.5183
13:45:00	117	12221	32.46	32.59
14:00:00	107	20801	32.4639	32.5153
14:15:00	101	9779	32.49	32.515
14:30:00	84	3798	32.45	32.4999
14:45:00	128	11588	32.445	32.51
15:00:00	120	11088	32.435	32.5099
15:15:00	302	13122	32.37	32.4406
15:30:00	326	16651	32.36	32.42
15:45:00	849	55688	32.38	32.48
16:00:00	28	77923	32.42	32.42
16:15:00	3	3	32.42	32.95
16:30:00	1	1	32.95	32.95
17:15:00	3	162	32.42	32.95
17:30:00	1	31	32.42	32.42
17:45:00	2	10	32.72	32.73
18:30:00	1	1	32.72	32.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.