Short selling detail for VICR on 2024-10-18

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
08:30:00 2 51 40.42 40.42
09:30:00 9 443 41.095 41.6199
09:45:00 5 72 41.19 41.51
10:00:00 42 2014 41.295 41.71
10:15:00 36 581 41.6071 41.75
10:30:00 25 1141 41.54 41.72
10:45:00 37 2462 41.31 41.6
11:00:00 23 617 41.23 41.33
11:15:00 19 568 40.95 41.25
11:30:00 30 482 41.015 41.11
11:45:00 30 1018 41.04 41.255
12:00:00 6 133 41.1714 41.27
12:15:00 10 616 41.19 41.38
12:30:00 27 682 41.255 41.39
12:45:00 10 289 41.17 41.31
13:00:00 11 324 41.2 41.305
13:15:00 38 1642 41.245 41.505
13:30:00 28 893 41.345 41.52
13:45:00 23 828 41.24 41.4099
14:00:00 28 464 41.2 41.345
14:15:00 23 438 41.15 41.265
14:30:00 29 872 41.13 41.205
14:45:00 33 490 41.124 41.31
15:00:00 43 1357 41.15 41.2578
15:15:00 48 984 41.15 41.48
15:30:00 133 1829 41.255 41.445
15:45:00 261 6142 41.01 41.4
16:00:00 4 375 41.04 41.04
08:30:00 2 51 40.42 40.42
09:30:00 9 443 41.095 41.6199
09:45:00 5 72 41.19 41.51
10:00:00 42 2014 41.295 41.71
10:15:00 36 581 41.6071 41.75
10:30:00 25 1141 41.54 41.72
10:45:00 37 2462 41.31 41.6
11:00:00 23 617 41.23 41.33
11:15:00 19 568 40.95 41.25
11:30:00 30 482 41.015 41.11
11:45:00 30 1018 41.04 41.255
12:00:00 6 133 41.1714 41.27
12:15:00 10 616 41.19 41.38
12:30:00 27 682 41.255 41.39
12:45:00 10 289 41.17 41.31
13:00:00 11 324 41.2 41.305
13:15:00 38 1642 41.245 41.505
13:30:00 28 893 41.345 41.52
13:45:00 23 828 41.24 41.4099
14:00:00 28 464 41.2 41.345
14:15:00 23 438 41.15 41.265
14:30:00 29 872 41.13 41.205
14:45:00 33 490 41.124 41.31
15:00:00 43 1357 41.15 41.2578
15:15:00 48 984 41.15 41.48
15:30:00 133 1829 41.255 41.445
15:45:00 261 6142 41.01 41.4
16:00:00 4 375 41.04 41.04

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
08:30:00	2	51	40.42	40.42
09:30:00	9	443	41.095	41.6199
09:45:00	5	72	41.19	41.51
10:00:00	42	2014	41.295	41.71
10:15:00	36	581	41.6071	41.75
10:30:00	25	1141	41.54	41.72
10:45:00	37	2462	41.31	41.6
11:00:00	23	617	41.23	41.33
11:15:00	19	568	40.95	41.25
11:30:00	30	482	41.015	41.11
11:45:00	30	1018	41.04	41.255
12:00:00	6	133	41.1714	41.27
12:15:00	10	616	41.19	41.38
12:30:00	27	682	41.255	41.39
12:45:00	10	289	41.17	41.31
13:00:00	11	324	41.2	41.305
13:15:00	38	1642	41.245	41.505
13:30:00	28	893	41.345	41.52
13:45:00	23	828	41.24	41.4099
14:00:00	28	464	41.2	41.345
14:15:00	23	438	41.15	41.265
14:30:00	29	872	41.13	41.205
14:45:00	33	490	41.124	41.31
15:00:00	43	1357	41.15	41.2578
15:15:00	48	984	41.15	41.48
15:30:00	133	1829	41.255	41.445
15:45:00	261	6142	41.01	41.4
16:00:00	4	375	41.04	41.04
08:30:00	2	51	40.42	40.42
09:30:00	9	443	41.095	41.6199
09:45:00	5	72	41.19	41.51
10:00:00	42	2014	41.295	41.71
10:15:00	36	581	41.6071	41.75
10:30:00	25	1141	41.54	41.72
10:45:00	37	2462	41.31	41.6
11:00:00	23	617	41.23	41.33
11:15:00	19	568	40.95	41.25
11:30:00	30	482	41.015	41.11
11:45:00	30	1018	41.04	41.255
12:00:00	6	133	41.1714	41.27
12:15:00	10	616	41.19	41.38
12:30:00	27	682	41.255	41.39
12:45:00	10	289	41.17	41.31
13:00:00	11	324	41.2	41.305
13:15:00	38	1642	41.245	41.505
13:30:00	28	893	41.345	41.52
13:45:00	23	828	41.24	41.4099
14:00:00	28	464	41.2	41.345
14:15:00	23	438	41.15	41.265
14:30:00	29	872	41.13	41.205
14:45:00	33	490	41.124	41.31
15:00:00	43	1357	41.15	41.2578
15:15:00	48	984	41.15	41.48
15:30:00	133	1829	41.255	41.445
15:45:00	261	6142	41.01	41.4
16:00:00	4	375	41.04	41.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.