Short selling detail for VICR on 2024-10-21

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
09:30:00 21 432 40.45 40.8
09:45:00 39 818 40.3797 40.73
10:00:00 50 2331 40.735 41.185
10:15:00 33 761 40.74 41.1176
10:30:00 28 783 40.54 40.78
10:45:00 74 1357 40.44 40.72
11:00:00 32 911 40.41 40.765
11:15:00 24 582 40.23 40.47
11:30:00 39 2709 40.245 40.87
11:45:00 30 663 40.8206 41.01
12:00:00 37 1114 40.9615 41.08
12:15:00 40 1896 40.9089 41.06
12:30:00 52 5269 40.94 41.25
12:45:00 25 949 41.0851 41.2
13:00:00 19 478 41.09 41.205
13:15:00 45 1251 41.12 41.29
13:30:00 52 838 41.16 41.32
13:45:00 59 1305 41.17 41.29
14:00:00 61 815 41.12 41.2599
14:15:00 91 4167 41.1691 41.88
14:30:00 167 8559 41.74 43.13
14:45:00 171 6065 42.891 43.82
15:00:00 275 13076 43.0294 43.73
15:15:00 215 8149 43.33 43.76
15:30:00 342 23173 43.71 44.42
15:45:00 871 40104 43.91 44.77
16:00:00 4 143 44.68 44.68
16:45:00 2 46 45.22 45.22
19:15:00 1 1 45.22 45.22
09:30:00 21 432 40.45 40.8
09:45:00 39 818 40.3797 40.73
10:00:00 50 2331 40.735 41.185
10:15:00 33 761 40.74 41.1176
10:30:00 28 783 40.54 40.78
10:45:00 74 1357 40.44 40.72
11:00:00 32 911 40.41 40.765
11:15:00 24 582 40.23 40.47
11:30:00 39 2709 40.245 40.87
11:45:00 30 663 40.8206 41.01
12:00:00 37 1114 40.9615 41.08
12:15:00 40 1896 40.9089 41.06
12:30:00 52 5269 40.94 41.25
12:45:00 25 949 41.0851 41.2
13:00:00 19 478 41.09 41.205
13:15:00 45 1251 41.12 41.29
13:30:00 52 838 41.16 41.32
13:45:00 59 1305 41.17 41.29
14:00:00 61 815 41.12 41.2599
14:15:00 91 4167 41.1691 41.88
14:30:00 167 8559 41.74 43.13
14:45:00 171 6065 42.891 43.82
15:00:00 275 13076 43.0294 43.73
15:15:00 215 8149 43.33 43.76
15:30:00 342 23173 43.71 44.42
15:45:00 871 40104 43.91 44.77
16:00:00 4 143 44.68 44.68
16:45:00 2 46 45.22 45.22
19:15:00 1 1 45.22 45.22

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
09:30:00	21	432	40.45	40.8
09:45:00	39	818	40.3797	40.73
10:00:00	50	2331	40.735	41.185
10:15:00	33	761	40.74	41.1176
10:30:00	28	783	40.54	40.78
10:45:00	74	1357	40.44	40.72
11:00:00	32	911	40.41	40.765
11:15:00	24	582	40.23	40.47
11:30:00	39	2709	40.245	40.87
11:45:00	30	663	40.8206	41.01
12:00:00	37	1114	40.9615	41.08
12:15:00	40	1896	40.9089	41.06
12:30:00	52	5269	40.94	41.25
12:45:00	25	949	41.0851	41.2
13:00:00	19	478	41.09	41.205
13:15:00	45	1251	41.12	41.29
13:30:00	52	838	41.16	41.32
13:45:00	59	1305	41.17	41.29
14:00:00	61	815	41.12	41.2599
14:15:00	91	4167	41.1691	41.88
14:30:00	167	8559	41.74	43.13
14:45:00	171	6065	42.891	43.82
15:00:00	275	13076	43.0294	43.73
15:15:00	215	8149	43.33	43.76
15:30:00	342	23173	43.71	44.42
15:45:00	871	40104	43.91	44.77
16:00:00	4	143	44.68	44.68
16:45:00	2	46	45.22	45.22
19:15:00	1	1	45.22	45.22
09:30:00	21	432	40.45	40.8
09:45:00	39	818	40.3797	40.73
10:00:00	50	2331	40.735	41.185
10:15:00	33	761	40.74	41.1176
10:30:00	28	783	40.54	40.78
10:45:00	74	1357	40.44	40.72
11:00:00	32	911	40.41	40.765
11:15:00	24	582	40.23	40.47
11:30:00	39	2709	40.245	40.87
11:45:00	30	663	40.8206	41.01
12:00:00	37	1114	40.9615	41.08
12:15:00	40	1896	40.9089	41.06
12:30:00	52	5269	40.94	41.25
12:45:00	25	949	41.0851	41.2
13:00:00	19	478	41.09	41.205
13:15:00	45	1251	41.12	41.29
13:30:00	52	838	41.16	41.32
13:45:00	59	1305	41.17	41.29
14:00:00	61	815	41.12	41.2599
14:15:00	91	4167	41.1691	41.88
14:30:00	167	8559	41.74	43.13
14:45:00	171	6065	42.891	43.82
15:00:00	275	13076	43.0294	43.73
15:15:00	215	8149	43.33	43.76
15:30:00	342	23173	43.71	44.42
15:45:00	871	40104	43.91	44.77
16:00:00	4	143	44.68	44.68
16:45:00	2	46	45.22	45.22
19:15:00	1	1	45.22	45.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.